STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:15:48 | 10 | 52,200 |
| 06.05.25 19:13:27 | 0 | 52,000 |
| 06.05.25 19:00:13 | 3 | 52,240 |
| 06.05.25 18:50:46 | 8 | 52,380 |
| 06.05.25 18:43:32 | 0 | 52,500 |
| 06.05.25 18:13:51 | 0 | 52,520 |
| 06.05.25 17:54:41 | 5 | 52,520 |
| 06.05.25 17:43:14 | 0 | 52,600 |
| 06.05.25 17:37:05 | 1 | 52,600 |
| 06.05.25 17:32:34 | 19 | 52,560 |
| 06.05.25 17:31:52 | 10 | 52,200 |
| 06.05.25 17:27:56 | 3 | 52,200 |
| 06.05.25 17:26:53 | 6 | 52,140 |
| 06.05.25 17:13:16 | 0 | 52,540 |
| 06.05.25 16:58:45 | 3 | 52,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:52:54 | 2 | 52,540 |
| 06.05.25 16:51:10 | 6 | 52,640 |
| 06.05.25 16:46:10 | 100 | 52,680 |
| 06.05.25 16:43:41 | 0 | 52,600 |
| 06.05.25 16:13:24 | 0 | 52,620 |
| 06.05.25 16:13:08 | 13 | 52,640 |
| 06.05.25 16:02:27 | 2 | 52,200 |
| 06.05.25 15:48:28 | 6 | 52,300 |
| 06.05.25 15:43:36 | 0 | 52,300 |
| 06.05.25 15:42:24 | 10 | 52,360 |
| 06.05.25 15:40:31 | 1 | 51,960 |
| 06.05.25 15:13:57 | 0 | 52,640 |
| 06.05.25 15:10:18 | 10 | 52,640 |
| 06.05.25 15:03:44 | 4 | 52,640 |
| 06.05.25 14:57:28 | 2 | 52,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:43:57 | 0 | 52,600 |
| 06.05.25 14:13:52 | 0 | 52,600 |
| 06.05.25 13:52:41 | 190 | 52,600 |
| 06.05.25 13:43:54 | 0 | 52,720 |
| 06.05.25 13:38:07 | 1 | 52,760 |
| 06.05.25 13:28:25 | 10 | 52,700 |
| 06.05.25 13:23:56 | 143 | 52,840 |
| 06.05.25 13:13:58 | 0 | 52,700 |
| 06.05.25 12:43:34 | 0 | 52,700 |
| 06.05.25 12:13:53 | 0 | 52,680 |
| 06.05.25 11:43:58 | 0 | 52,680 |
| 06.05.25 11:13:16 | 0 | 52,680 |
| 06.05.25 10:43:22 | 0 | 52,480 |
| 06.05.25 10:40:10 | 11 | 52,460 |
| 06.05.25 10:16:39 | 11 | 52,720 |