STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:13:03 | 0 | 52,800 |
| 08.05.25 11:59:26 | 5 | 52,800 |
| 08.05.25 11:45:27 | 7 | 52,980 |
| 08.05.25 11:43:21 | 0 | 53,100 |
| 08.05.25 11:24:36 | 1 | 53,100 |
| 08.05.25 11:13:42 | 0 | 52,800 |
| 08.05.25 10:43:51 | 0 | 52,560 |
| 08.05.25 10:13:14 | 0 | 52,540 |
| 08.05.25 09:43:15 | 0 | 52,540 |
| 08.05.25 09:24:47 | 20 | 52,780 |
| 08.05.25 09:13:11 | 0 | 52,780 |
| 08.05.25 09:05:11 | 1 | 52,780 |
| 08.05.25 08:59:08 | 5 | 52,700 |
| 08.05.25 08:49:47 | 5 | 52,720 |
| 08.05.25 08:43:05 | 0 | 52,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:22 | 20 | 52,700 |
| 07.05.25 22:43:52 | 0 | 52,400 |
| 07.05.25 22:41:30 | 5 | 52,400 |
| 07.05.25 22:13:44 | 0 | 52,060 |
| 07.05.25 21:43:20 | 0 | 52,060 |
| 07.05.25 21:13:46 | 0 | 51,880 |
| 07.05.25 20:43:52 | 0 | 51,720 |
| 07.05.25 20:17:44 | 5 | 51,100 |
| 07.05.25 20:13:24 | 0 | 51,760 |
| 07.05.25 19:57:03 | 10 | 51,840 |
| 07.05.25 19:43:39 | 0 | 51,840 |
| 07.05.25 19:14:12 | 0 | 51,840 |
| 07.05.25 19:10:31 | 8 | 51,820 |
| 07.05.25 18:44:06 | 0 | 51,840 |
| 07.05.25 18:29:10 | 5 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:22:41 | 172 | 52,220 |
| 07.05.25 18:18:26 | 5 | 52,280 |
| 07.05.25 18:14:22 | 100 | 51,860 |
| 07.05.25 18:13:08 | 0 | 52,000 |
| 07.05.25 18:02:20 | 4 | 52,520 |
| 07.05.25 17:49:20 | 20 | 52,280 |
| 07.05.25 17:43:29 | 0 | 52,000 |
| 07.05.25 17:13:20 | 0 | 52,000 |
| 07.05.25 16:58:10 | 10 | 52,200 |
| 07.05.25 16:43:38 | 0 | 52,480 |
| 07.05.25 16:13:23 | 0 | 52,540 |
| 07.05.25 15:49:25 | 30 | 53,000 |
| 07.05.25 15:43:51 | 0 | 52,460 |
| 07.05.25 15:31:05 | 50 | 51,740 |
| 07.05.25 15:23:25 | 10 | 52,620 |