STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:21:13 | 15 | 55,020 |
| 08.05.25 21:13:37 | 0 | 55,000 |
| 08.05.25 20:43:43 | 0 | 55,000 |
| 08.05.25 20:13:06 | 0 | 54,700 |
| 08.05.25 20:02:36 | 17 | 54,700 |
| 08.05.25 19:58:13 | 17 | 54,240 |
| 08.05.25 19:43:25 | 0 | 54,860 |
| 08.05.25 19:13:27 | 0 | 54,860 |
| 08.05.25 19:12:03 | 2 | 54,860 |
| 08.05.25 19:08:32 | 9 | 55,040 |
| 08.05.25 19:05:21 | 2 | 54,960 |
| 08.05.25 18:59:59 | 2 | 55,020 |
| 08.05.25 18:43:31 | 0 | 54,340 |
| 08.05.25 18:34:28 | 6 | 54,060 |
| 08.05.25 18:33:59 | 15 | 54,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:13:32 | 0 | 54,200 |
| 08.05.25 18:08:47 | 10 | 54,320 |
| 08.05.25 17:43:41 | 0 | 53,920 |
| 08.05.25 17:37:29 | 11 | 54,080 |
| 08.05.25 17:13:37 | 0 | 53,440 |
| 08.05.25 16:52:02 | 100 | 53,540 |
| 08.05.25 16:48:25 | 50 | 53,060 |
| 08.05.25 16:43:45 | 0 | 53,440 |
| 08.05.25 16:37:24 | 7 | 53,500 |
| 08.05.25 16:35:29 | 5 | 53,740 |
| 08.05.25 16:32:44 | 8 | 53,780 |
| 08.05.25 16:31:53 | 1 | 53,140 |
| 08.05.25 16:30:03 | 20 | 53,160 |
| 08.05.25 16:14:05 | 110 | 52,940 |
| 08.05.25 16:13:51 | 0 | 52,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:05:42 | 20 | 53,020 |
| 08.05.25 16:01:29 | 100 | 53,000 |
| 08.05.25 15:43:26 | 0 | 52,540 |
| 08.05.25 15:39:31 | 50 | 52,500 |
| 08.05.25 15:13:51 | 0 | 53,440 |
| 08.05.25 15:04:11 | 1 | 53,440 |
| 08.05.25 14:43:42 | 0 | 53,400 |
| 08.05.25 14:13:54 | 0 | 53,500 |
| 08.05.25 13:44:02 | 20 | 53,500 |
| 08.05.25 13:43:28 | 0 | 53,500 |
| 08.05.25 13:28:38 | 2 | 53,500 |
| 08.05.25 13:21:23 | 58 | 53,500 |
| 08.05.25 13:13:21 | 0 | 52,980 |
| 08.05.25 12:43:23 | 0 | 52,980 |
| 08.05.25 12:43:09 | 10 | 52,980 |