STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:35:02 | 4 | 65,780 |
| 12.05.25 20:22:36 | 8 | 66,160 |
| 12.05.25 20:17:00 | 10 | 65,660 |
| 12.05.25 20:13:22 | 0 | 65,660 |
| 12.05.25 20:11:55 | 2 | 65,900 |
| 12.05.25 20:04:53 | 10 | 65,640 |
| 12.05.25 20:03:39 | 3 | 65,600 |
| 12.05.25 19:43:32 | 0 | 65,660 |
| 12.05.25 19:41:51 | 2 | 66,020 |
| 12.05.25 19:40:26 | 5 | 65,480 |
| 12.05.25 19:31:34 | 1 | 66,120 |
| 12.05.25 19:30:37 | 2 | 65,640 |
| 12.05.25 19:29:27 | 2 | 66,020 |
| 12.05.25 19:29:00 | 1 | 65,560 |
| 12.05.25 19:20:23 | 6 | 65,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:16:40 | 35 | 65,420 |
| 12.05.25 19:13:36 | 0 | 65,960 |
| 12.05.25 19:12:06 | 10 | 65,960 |
| 12.05.25 18:43:19 | 0 | 64,800 |
| 12.05.25 18:43:03 | 2 | 64,800 |
| 12.05.25 18:39:20 | 3 | 64,900 |
| 12.05.25 18:39:08 | 2 | 64,460 |
| 12.05.25 18:14:19 | 0 | 64,880 |
| 12.05.25 18:13:13 | 8 | 64,880 |
| 12.05.25 18:00:46 | 8 | 64,500 |
| 12.05.25 17:54:36 | 14 | 64,400 |
| 12.05.25 17:44:04 | 0 | 64,500 |
| 12.05.25 17:36:12 | 16 | 64,800 |
| 12.05.25 17:35:10 | 14 | 64,360 |
| 12.05.25 17:27:15 | 2 | 64,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:19:29 | 19 | 64,040 |
| 12.05.25 17:19:05 | 9 | 64,060 |
| 12.05.25 17:13:54 | 0 | 64,080 |
| 12.05.25 17:07:40 | 5 | 63,800 |
| 12.05.25 17:05:47 | 28 | 64,000 |
| 12.05.25 17:00:17 | 390 | 63,960 |
| 12.05.25 16:49:48 | 1 | 65,020 |
| 12.05.25 16:46:20 | 40 | 64,900 |
| 12.05.25 16:44:22 | 0 | 64,720 |
| 12.05.25 16:32:04 | 1 | 64,720 |
| 12.05.25 16:31:58 | 5 | 64,200 |
| 12.05.25 16:30:03 | 1 | 64,720 |
| 12.05.25 16:28:54 | 280 | 64,480 |
| 12.05.25 16:24:16 | 15 | 65,000 |
| 12.05.25 16:20:14 | 55 | 64,740 |