STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:21 | 0 | 83,480 |
13.05.24 19:59:08 | 10 | 83,520 |
13.05.24 19:43:45 | 0 | 83,520 |
13.05.24 19:14:06 | 0 | 83,520 |
13.05.24 18:44:15 | 0 | 83,680 |
13.05.24 18:13:29 | 0 | 83,960 |
13.05.24 17:43:14 | 0 | 84,000 |
13.05.24 17:13:35 | 0 | 84,000 |
13.05.24 17:03:56 | 5 | 83,960 |
13.05.24 16:43:39 | 0 | 84,520 |
13.05.24 16:32:02 | 1 | 84,520 |
13.05.24 16:14:01 | 0 | 84,520 |
13.05.24 16:05:22 | 5 | 84,620 |
13.05.24 15:43:00 | 0 | 83,860 |
13.05.24 15:13:17 | 0 | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:14 | 0 | 83,580 |
13.05.24 14:21:31 | 3 | 83,580 |
13.05.24 14:13:02 | 0 | 83,240 |
13.05.24 13:43:23 | 0 | 83,240 |
13.05.24 13:13:14 | 0 | 83,240 |
13.05.24 12:43:07 | 0 | 83,240 |
13.05.24 12:13:00 | 0 | 83,240 |
13.05.24 11:43:11 | 0 | 83,240 |
13.05.24 11:13:48 | 0 | 83,240 |
13.05.24 10:43:46 | 0 | 83,240 |
13.05.24 10:13:51 | 0 | 83,240 |
13.05.24 09:43:26 | 0 | 83,240 |
13.05.24 09:42:41 | 15 | 83,240 |
13.05.24 09:19:49 | 3 | 83,260 |
13.05.24 09:14:12 | 0 | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:36:01 | 3 | 83,280 |
13.05.24 08:14:24 | 33 | 83,240 |
13.05.24 08:00:29 | 0 | 83,300 |
10.05.24 21:43:15 | 0 | 83,300 |
10.05.24 21:37:25 | 4 | 83,200 |
10.05.24 21:13:33 | 0 | 83,080 |
10.05.24 20:43:11 | 0 | 83,020 |
10.05.24 20:13:57 | 0 | 83,000 |
10.05.24 19:43:57 | 0 | 83,000 |
10.05.24 19:14:06 | 0 | 83,000 |
10.05.24 18:44:02 | 0 | 83,000 |
10.05.24 18:13:49 | 0 | 82,920 |
10.05.24 17:43:20 | 0 | 82,860 |
10.05.24 17:13:59 | 0 | 82,860 |
10.05.24 16:52:17 | 1 | 83,180 |