STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:18 | 0 | 82,660 |
17.05.24 19:13:13 | 0 | 82,580 |
17.05.24 18:44:23 | 0 | 82,480 |
17.05.24 18:20:46 | 100 | 82,380 |
17.05.24 18:13:58 | 0 | 82,620 |
17.05.24 17:50:29 | 2 | 82,720 |
17.05.24 17:43:12 | 0 | 82,520 |
17.05.24 17:13:09 | 0 | 82,520 |
17.05.24 16:43:18 | 0 | 82,400 |
17.05.24 16:38:34 | 22 | 82,360 |
17.05.24 16:14:10 | 0 | 82,400 |
17.05.24 15:43:27 | 0 | 82,760 |
17.05.24 15:13:38 | 0 | 82,960 |
17.05.24 14:43:28 | 0 | 82,960 |
17.05.24 14:40:54 | 7 | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:13 | 0 | 82,660 |
17.05.24 13:44:00 | 48 | 82,660 |
17.05.24 13:43:27 | 0 | 82,660 |
17.05.24 13:13:39 | 0 | 82,600 |
17.05.24 12:43:56 | 0 | 82,600 |
17.05.24 12:14:05 | 0 | 82,600 |
17.05.24 11:44:04 | 0 | 82,600 |
17.05.24 11:13:15 | 0 | 82,600 |
17.05.24 10:43:22 | 0 | 82,460 |
17.05.24 10:13:25 | 0 | 82,440 |
17.05.24 09:43:36 | 0 | 82,440 |
17.05.24 09:18:40 | 28 | 82,440 |
17.05.24 09:14:19 | 0 | 82,720 |
17.05.24 08:00:30 | 0 | 82,720 |
16.05.24 21:43:52 | 0 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:12 | 0 | 82,800 |
16.05.24 20:43:49 | 0 | 82,660 |
16.05.24 20:14:24 | 0 | 82,660 |
16.05.24 19:43:41 | 0 | 82,660 |
16.05.24 19:13:48 | 0 | 82,660 |
16.05.24 18:43:41 | 0 | 82,640 |
16.05.24 18:14:22 | 0 | 82,560 |
16.05.24 17:44:27 | 0 | 82,560 |
16.05.24 17:13:27 | 0 | 82,480 |
16.05.24 16:53:16 | 19 | 82,340 |
16.05.24 16:43:33 | 0 | 82,360 |
16.05.24 16:13:14 | 0 | 82,240 |
16.05.24 16:11:46 | 1 | 82,240 |
16.05.24 16:05:53 | 13 | 82,700 |
16.05.24 15:53:03 | 16 | 82,740 |