STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:00 | 0 | 82,700 |
20.05.24 21:14:19 | 0 | 82,700 |
20.05.24 20:43:44 | 0 | 82,700 |
20.05.24 20:13:27 | 0 | 82,700 |
20.05.24 20:03:26 | 12 | 82,640 |
20.05.24 19:43:08 | 0 | 82,840 |
20.05.24 19:13:17 | 0 | 82,840 |
20.05.24 18:43:58 | 0 | 82,840 |
20.05.24 18:13:34 | 0 | 82,840 |
20.05.24 17:44:07 | 0 | 82,840 |
20.05.24 17:32:45 | 24 | 82,700 |
20.05.24 17:13:51 | 0 | 82,980 |
20.05.24 16:59:11 | 7 | 82,980 |
20.05.24 16:44:03 | 0 | 82,640 |
20.05.24 16:13:22 | 0 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:03 | 2 | 82,780 |
20.05.24 15:43:46 | 0 | 82,400 |
20.05.24 15:13:16 | 0 | 82,740 |
20.05.24 14:43:13 | 0 | 82,740 |
20.05.24 14:26:42 | 1 | 82,740 |
20.05.24 14:14:21 | 0 | 82,760 |
20.05.24 14:01:18 | 3 | 82,760 |
20.05.24 13:59:49 | 2 | 82,720 |
20.05.24 13:44:02 | 0 | 82,720 |
20.05.24 13:13:47 | 0 | 82,700 |
20.05.24 12:43:50 | 0 | 82,580 |
20.05.24 12:22:52 | 2 | 82,580 |
20.05.24 12:13:47 | 0 | 82,840 |
20.05.24 11:57:01 | 4 | 82,860 |
20.05.24 11:44:03 | 0 | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:13:47 | 0 | 82,660 |
20.05.24 10:44:16 | 0 | 82,660 |
20.05.24 10:14:21 | 0 | 82,660 |
20.05.24 09:43:53 | 0 | 82,660 |
20.05.24 09:14:15 | 0 | 82,660 |
20.05.24 08:27:36 | 25 | 82,660 |
20.05.24 08:04:13 | 2 | 82,660 |
20.05.24 08:00:29 | 0 | 82,700 |
17.05.24 21:43:14 | 0 | 82,700 |
17.05.24 21:13:14 | 0 | 82,700 |
17.05.24 20:43:29 | 0 | 82,660 |
17.05.24 20:13:27 | 0 | 82,660 |
17.05.24 19:43:18 | 0 | 82,660 |
17.05.24 19:13:13 | 0 | 82,580 |
17.05.24 18:44:23 | 0 | 82,480 |