STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:01 | 0 | 85,000 |
15.05.24 12:13:01 | 0 | 85,000 |
15.05.24 11:44:07 | 0 | 85,000 |
15.05.24 11:24:33 | 16 | 84,780 |
15.05.24 11:13:49 | 0 | 85,000 |
15.05.24 10:44:02 | 0 | 85,000 |
15.05.24 10:14:19 | 0 | 85,000 |
15.05.24 09:44:03 | 0 | 85,000 |
15.05.24 09:28:05 | 1 | 85,160 |
15.05.24 09:13:29 | 0 | 85,000 |
15.05.24 08:01:00 | 2 | 84,840 |
14.05.24 21:48:40 | 4 | 85,040 |
14.05.24 21:43:51 | 0 | 84,940 |
14.05.24 21:13:42 | 0 | 84,940 |
14.05.24 20:44:05 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:14:24 | 0 | 84,680 |
14.05.24 19:44:24 | 0 | 84,520 |
14.05.24 19:13:43 | 0 | 84,400 |
14.05.24 18:44:21 | 0 | 84,440 |
14.05.24 18:14:18 | 0 | 84,440 |
14.05.24 17:43:53 | 0 | 84,440 |
14.05.24 17:14:19 | 0 | 84,480 |
14.05.24 16:56:37 | 30 | 84,480 |
14.05.24 16:43:33 | 0 | 84,560 |
14.05.24 16:13:26 | 0 | 85,280 |
14.05.24 16:04:59 | 1 | 85,280 |
14.05.24 15:56:26 | 118 | 85,080 |
14.05.24 15:53:38 | 11 | 84,780 |
14.05.24 15:44:39 | 10 | 85,000 |
14.05.24 15:43:53 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:00 | 0 | 83,660 |
14.05.24 14:59:16 | 1 | 83,760 |
14.05.24 14:43:10 | 0 | 83,520 |
14.05.24 14:13:04 | 0 | 83,520 |
14.05.24 13:43:08 | 0 | 83,520 |
14.05.24 13:13:29 | 0 | 83,520 |
14.05.24 12:43:53 | 0 | 83,520 |
14.05.24 12:13:56 | 0 | 83,520 |
14.05.24 11:43:48 | 0 | 83,520 |
14.05.24 11:13:27 | 0 | 83,520 |
14.05.24 10:43:37 | 0 | 83,520 |
14.05.24 10:13:48 | 0 | 83,440 |
14.05.24 09:43:22 | 0 | 83,440 |
14.05.24 09:13:52 | 0 | 83,440 |
14.05.24 08:01:02 | 0 | 83,440 |