AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:01 | - | 6,970 |
31.05.24 16:16:59 | - | 6,970 |
31.05.24 16:16:58 | - | 6,970 |
31.05.24 16:16:54 | - | 6,970 |
31.05.24 16:16:52 | - | 6,970 |
31.05.24 16:16:52 | - | 6,970 |
31.05.24 16:16:51 | - | 6,970 |
31.05.24 16:16:50 | - | 6,970 |
31.05.24 16:16:48 | - | 6,970 |
31.05.24 16:16:41 | - | 6,970 |
31.05.24 16:16:36 | - | 6,970 |
31.05.24 16:16:34 | - | 6,970 |
31.05.24 16:16:31 | - | 6,970 |
31.05.24 16:16:11 | - | 6,970 |
31.05.24 16:15:49 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:46 | - | 6,970 |
31.05.24 16:15:44 | - | 6,970 |
31.05.24 16:15:42 | - | 6,970 |
31.05.24 16:15:40 | - | 6,970 |
31.05.24 16:15:36 | - | 6,970 |
31.05.24 16:15:35 | - | 6,970 |
31.05.24 16:15:31 | - | 6,970 |
31.05.24 16:15:27 | - | 6,970 |
31.05.24 16:15:24 | - | 6,970 |
31.05.24 16:15:12 | - | 6,970 |
31.05.24 16:13:53 | - | 6,980 |
31.05.24 16:11:59 | - | 6,970 |
31.05.24 16:11:57 | - | 6,975 |
31.05.24 16:11:53 | - | 6,970 |
31.05.24 16:11:27 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:11:25 | - | 6,970 |
31.05.24 16:11:01 | - | 6,975 |
31.05.24 16:10:26 | - | 6,975 |
31.05.24 16:10:23 | - | 6,970 |
31.05.24 16:10:14 | - | 6,980 |
31.05.24 16:10:13 | - | 6,975 |
31.05.24 16:08:13 | - | 6,980 |
31.05.24 16:07:58 | - | 6,975 |
31.05.24 16:06:38 | - | 6,975 |
31.05.24 16:06:13 | - | 6,975 |
31.05.24 16:06:05 | - | 6,975 |
31.05.24 16:05:33 | - | 6,980 |
31.05.24 16:05:32 | - | 6,975 |
31.05.24 16:05:31 | - | 6,970 |
31.05.24 16:05:19 | - | 6,995 |