AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:10:26 | - | 6,755 |
17.05.24 16:10:26 | - | 6,755 |
17.05.24 16:10:23 | - | 6,760 |
17.05.24 16:10:21 | - | 6,755 |
17.05.24 16:10:21 | - | 6,755 |
17.05.24 16:08:58 | - | 6,755 |
17.05.24 16:07:28 | - | 6,760 |
17.05.24 16:07:01 | - | 6,760 |
17.05.24 16:06:20 | - | 6,760 |
17.05.24 16:06:16 | - | 6,760 |
17.05.24 16:04:55 | - | 6,775 |
17.05.24 16:04:25 | - | 6,775 |
17.05.24 16:04:24 | - | 6,775 |
17.05.24 16:04:07 | - | 6,775 |
17.05.24 16:04:07 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:04:02 | - | 6,775 |
17.05.24 16:04:02 | - | 6,780 |
17.05.24 16:03:56 | - | 6,780 |
17.05.24 16:03:46 | - | 6,780 |
17.05.24 16:03:37 | - | 6,780 |
17.05.24 16:03:17 | - | 6,775 |
17.05.24 16:02:38 | - | 6,775 |
17.05.24 16:02:31 | - | 6,775 |
17.05.24 16:02:07 | - | 6,775 |
17.05.24 16:02:05 | - | 6,775 |
17.05.24 16:01:48 | - | 6,770 |
17.05.24 16:00:23 | - | 6,765 |
17.05.24 15:59:28 | - | 6,770 |
17.05.24 15:59:27 | - | 6,770 |
17.05.24 15:58:51 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:58:15 | - | 6,765 |
17.05.24 15:57:59 | - | 6,770 |
17.05.24 15:57:55 | - | 6,765 |
17.05.24 15:57:55 | - | 6,765 |
17.05.24 15:57:35 | - | 6,770 |
17.05.24 15:56:48 | - | 6,765 |
17.05.24 15:56:42 | - | 6,770 |
17.05.24 15:55:47 | - | 6,765 |
17.05.24 15:55:37 | - | 6,770 |
17.05.24 15:55:37 | - | 6,765 |
17.05.24 15:55:07 | - | 6,770 |
17.05.24 15:54:58 | - | 6,765 |
17.05.24 15:54:58 | - | 6,765 |
17.05.24 15:54:24 | - | 6,765 |
17.05.24 15:54:19 | - | 6,765 |