AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:54:03 | - | 6,760 |
17.05.24 15:54:03 | - | 6,755 |
17.05.24 15:54:03 | - | 6,755 |
17.05.24 15:53:30 | - | 6,755 |
17.05.24 15:53:10 | - | 6,755 |
17.05.24 15:52:25 | - | 6,755 |
17.05.24 15:52:24 | - | 6,755 |
17.05.24 15:52:14 | - | 6,750 |
17.05.24 15:52:10 | - | 6,755 |
17.05.24 15:52:01 | - | 6,755 |
17.05.24 15:43:54 | - | 6,750 |
17.05.24 15:43:41 | - | 6,750 |
17.05.24 15:43:15 | - | 6,750 |
17.05.24 15:42:52 | - | 6,745 |
17.05.24 15:42:44 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:42:42 | - | 6,735 |
17.05.24 15:41:04 | - | 6,730 |
17.05.24 15:40:00 | - | 6,730 |
17.05.24 15:38:55 | - | 6,730 |
17.05.24 15:37:24 | - | 6,740 |
17.05.24 15:36:23 | - | 6,745 |
17.05.24 15:35:57 | - | 6,745 |
17.05.24 15:35:40 | - | 6,750 |
17.05.24 15:35:15 | - | 6,760 |
17.05.24 15:35:01 | - | 6,755 |
17.05.24 15:34:24 | - | 6,750 |
17.05.24 15:33:44 | - | 6,755 |
17.05.24 15:33:41 | - | 6,765 |
17.05.24 15:32:36 | - | 6,765 |
17.05.24 15:32:35 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:34 | - | 6,780 |
17.05.24 15:31:32 | - | 6,780 |
17.05.24 15:31:31 | - | 6,775 |
17.05.24 15:22:39 | - | 6,810 |
17.05.24 15:22:32 | - | 6,805 |
17.05.24 15:22:24 | - | 6,800 |
17.05.24 15:19:53 | - | 6,795 |
17.05.24 15:19:44 | - | 6,800 |
17.05.24 15:19:44 | - | 6,795 |
17.05.24 15:16:35 | - | 6,795 |
17.05.24 15:16:35 | - | 6,795 |
17.05.24 15:13:50 | - | 6,800 |
17.05.24 15:13:50 | - | 6,795 |
17.05.24 15:13:49 | - | 6,795 |
17.05.24 15:11:18 | - | 6,795 |