STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:14 | - | 8,437 |
02.05.25 21:58:13 | - | 8,437 |
02.05.25 21:58:13 | - | 8,434 |
02.05.25 21:58:12 | - | 8,434 |
02.05.25 21:58:12 | - | 8,434 |
02.05.25 21:58:11 | - | 8,434 |
02.05.25 21:58:11 | - | 8,434 |
02.05.25 21:58:10 | - | 8,437 |
02.05.25 21:58:08 | - | 8,434 |
02.05.25 21:58:07 | - | 8,437 |
02.05.25 21:58:07 | - | 8,437 |
02.05.25 21:57:58 | - | 8,434 |
02.05.25 21:57:56 | - | 8,434 |
02.05.25 21:57:55 | - | 8,434 |
02.05.25 21:57:54 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:53 | - | 8,434 |
02.05.25 21:57:52 | - | 8,434 |
02.05.25 21:57:51 | - | 8,437 |
02.05.25 21:57:50 | - | 8,437 |
02.05.25 21:57:50 | - | 8,437 |
02.05.25 21:57:49 | - | 8,437 |
02.05.25 21:57:49 | - | 8,437 |
02.05.25 21:57:48 | - | 8,431 |
02.05.25 21:57:48 | - | 8,437 |
02.05.25 21:57:47 | - | 8,434 |
02.05.25 21:57:45 | - | 8,434 |
02.05.25 21:57:44 | - | 8,434 |
02.05.25 21:57:43 | - | 8,434 |
02.05.25 21:57:42 | - | 8,434 |
02.05.25 21:57:41 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:35 | - | 8,438 |
02.05.25 21:57:33 | - | 8,438 |
02.05.25 21:57:32 | - | 8,438 |
02.05.25 21:57:31 | - | 8,438 |
02.05.25 21:57:31 | - | 8,435 |
02.05.25 21:57:06 | - | 8,434 |
02.05.25 21:57:03 | - | 8,434 |
02.05.25 21:57:02 | - | 8,434 |
02.05.25 21:57:01 | - | 8,431 |
02.05.25 21:57:01 | - | 8,431 |
02.05.25 21:57:00 | - | 8,434 |
02.05.25 21:56:59 | - | 8,433 |
02.05.25 21:56:58 | - | 8,433 |
02.05.25 21:56:58 | - | 8,433 |
02.05.25 21:56:57 | - | 8,430 |