STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:38:16 | - | 9,556 |
16.05.25 14:38:15 | - | 9,555 |
16.05.25 14:38:15 | - | 9,555 |
16.05.25 14:38:13 | - | 9,554 |
16.05.25 14:38:02 | - | 9,553 |
16.05.25 14:38:01 | - | 9,552 |
16.05.25 14:38:01 | - | 9,553 |
16.05.25 14:38:00 | - | 9,554 |
16.05.25 14:37:51 | - | 9,551 |
16.05.25 14:37:47 | - | 9,550 |
16.05.25 14:37:46 | - | 9,550 |
16.05.25 14:37:41 | - | 9,553 |
16.05.25 14:37:38 | - | 9,553 |
16.05.25 14:37:38 | - | 9,553 |
16.05.25 14:37:37 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:37:30 | - | 9,553 |
16.05.25 14:37:25 | - | 9,553 |
16.05.25 14:37:25 | - | 9,554 |
16.05.25 14:37:24 | - | 9,555 |
16.05.25 14:37:24 | - | 9,555 |
16.05.25 14:37:23 | - | 9,557 |
16.05.25 14:37:17 | - | 9,557 |
16.05.25 14:37:17 | - | 9,557 |
16.05.25 14:37:15 | - | 9,557 |
16.05.25 14:37:13 | - | 9,558 |
16.05.25 14:37:09 | - | 9,557 |
16.05.25 14:37:08 | - | 9,557 |
16.05.25 14:37:05 | - | 9,557 |
16.05.25 14:37:03 | - | 9,557 |
16.05.25 14:37:02 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:37:01 | - | 9,557 |
16.05.25 14:37:01 | - | 9,557 |
16.05.25 14:37:01 | - | 9,557 |
16.05.25 14:37:01 | - | 9,556 |
16.05.25 14:36:59 | - | 9,555 |
16.05.25 14:36:56 | - | 9,555 |
16.05.25 14:36:56 | - | 9,554 |
16.05.25 14:36:51 | - | 9,554 |
16.05.25 14:36:51 | - | 9,554 |
16.05.25 14:36:47 | - | 9,555 |
16.05.25 14:36:43 | - | 9,554 |
16.05.25 14:36:41 | - | 9,554 |
16.05.25 14:36:37 | - | 9,554 |
16.05.25 14:36:28 | - | 9,554 |
16.05.25 14:36:28 | - | 9,555 |