STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:12:19 | - | 9,700 |
14.05.25 16:12:18 | - | 9,700 |
14.05.25 16:12:17 | - | 9,700 |
14.05.25 16:12:17 | - | 9,700 |
14.05.25 16:12:17 | - | 9,700 |
14.05.25 16:12:11 | - | 9,700 |
14.05.25 16:12:10 | - | 9,700 |
14.05.25 16:12:09 | - | 9,700 |
14.05.25 16:12:09 | - | 9,700 |
14.05.25 16:12:07 | - | 9,699 |
14.05.25 16:12:06 | - | 9,698 |
14.05.25 16:12:06 | - | 9,698 |
14.05.25 16:12:05 | - | 9,698 |
14.05.25 16:12:04 | - | 9,698 |
14.05.25 16:12:02 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:12:01 | - | 9,697 |
14.05.25 16:12:00 | - | 9,697 |
14.05.25 16:11:56 | - | 9,698 |
14.05.25 16:11:56 | - | 9,697 |
14.05.25 16:11:56 | - | 9,697 |
14.05.25 16:11:56 | - | 9,698 |
14.05.25 16:11:55 | - | 9,697 |
14.05.25 16:11:55 | - | 9,697 |
14.05.25 16:11:54 | - | 9,699 |
14.05.25 16:11:54 | - | 9,699 |
14.05.25 16:11:53 | - | 9,700 |
14.05.25 16:11:53 | - | 9,701 |
14.05.25 16:11:52 | - | 9,702 |
14.05.25 16:11:52 | - | 9,704 |
14.05.25 16:11:51 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:11:51 | - | 9,704 |
14.05.25 16:11:50 | - | 9,704 |
14.05.25 16:11:49 | - | 9,704 |
14.05.25 16:11:48 | - | 9,704 |
14.05.25 16:11:48 | - | 9,704 |
14.05.25 16:11:47 | - | 9,704 |
14.05.25 16:11:41 | - | 9,704 |
14.05.25 16:11:41 | - | 9,704 |
14.05.25 16:11:38 | - | 9,704 |
14.05.25 16:11:38 | - | 9,704 |
14.05.25 16:11:38 | - | 9,704 |
14.05.25 16:11:38 | - | 9,703 |
14.05.25 16:11:33 | - | 9,702 |
14.05.25 16:11:32 | - | 9,702 |
14.05.25 16:11:30 | - | 9,701 |