STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:14:18 | - | 8,808 |
09.05.25 17:14:15 | - | 8,807 |
09.05.25 17:14:15 | - | 8,808 |
09.05.25 17:14:14 | - | 8,810 |
09.05.25 17:14:12 | - | 8,810 |
09.05.25 17:14:11 | - | 8,810 |
09.05.25 17:14:11 | - | 8,808 |
09.05.25 17:14:09 | - | 8,807 |
09.05.25 17:14:08 | - | 8,807 |
09.05.25 17:14:07 | - | 8,807 |
09.05.25 17:14:02 | - | 8,806 |
09.05.25 17:14:01 | - | 8,806 |
09.05.25 17:14:01 | - | 8,806 |
09.05.25 17:14:00 | - | 8,807 |
09.05.25 17:14:00 | - | 8,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:13:58 | - | 8,805 |
09.05.25 17:13:45 | - | 8,804 |
09.05.25 17:13:45 | - | 8,805 |
09.05.25 17:13:43 | - | 8,804 |
09.05.25 17:13:41 | - | 8,805 |
09.05.25 17:13:40 | - | 8,804 |
09.05.25 17:13:40 | - | 8,804 |
09.05.25 17:13:39 | - | 8,806 |
09.05.25 17:13:39 | - | 8,805 |
09.05.25 17:13:38 | - | 8,806 |
09.05.25 17:13:37 | - | 8,806 |
09.05.25 17:13:37 | - | 8,806 |
09.05.25 17:13:36 | - | 8,807 |
09.05.25 17:13:24 | - | 8,806 |
09.05.25 17:13:22 | - | 8,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:13:21 | - | 8,806 |
09.05.25 17:13:20 | - | 8,806 |
09.05.25 17:13:17 | - | 8,806 |
09.05.25 17:13:13 | - | 8,806 |
09.05.25 17:13:12 | - | 8,807 |
09.05.25 17:13:12 | - | 8,806 |
09.05.25 17:13:11 | - | 8,805 |
09.05.25 17:13:11 | - | 8,804 |
09.05.25 17:13:06 | - | 8,803 |
09.05.25 17:13:06 | - | 8,803 |
09.05.25 17:13:06 | - | 8,804 |
09.05.25 17:13:05 | - | 8,805 |
09.05.25 17:13:05 | - | 8,805 |
09.05.25 17:13:05 | - | 8,805 |
09.05.25 17:13:04 | - | 8,804 |