DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:44:19 | 0 | 129,680 |
| 07.05.24 18:13:37 | 0 | 129,680 |
| 07.05.24 17:43:34 | 0 | 130,040 |
| 07.05.24 17:30:30 | 3 | 129,880 |
| 07.05.24 17:16:44 | 4 | 130,580 |
| 07.05.24 17:13:14 | 0 | 130,800 |
| 07.05.24 17:08:38 | 2 | 130,800 |
| 07.05.24 16:51:21 | 3 | 130,460 |
| 07.05.24 16:47:45 | 50 | 130,460 |
| 07.05.24 16:43:04 | 0 | 129,860 |
| 07.05.24 16:40:37 | 5 | 129,860 |
| 07.05.24 16:18:42 | 5 | 129,000 |
| 07.05.24 16:14:13 | 0 | 129,000 |
| 07.05.24 16:05:01 | 10 | 129,380 |
| 07.05.24 16:00:16 | 39 | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:59:30 | 4 | 129,500 |
| 07.05.24 15:54:37 | 2 | 129,300 |
| 07.05.24 15:51:34 | 4 | 129,000 |
| 07.05.24 15:44:04 | 0 | 128,740 |
| 07.05.24 15:41:13 | 4 | 128,040 |
| 07.05.24 15:13:14 | 0 | 126,560 |
| 07.05.24 14:43:12 | 0 | 126,560 |
| 07.05.24 14:13:08 | 0 | 126,660 |
| 07.05.24 13:44:14 | 0 | 126,660 |
| 07.05.24 13:13:29 | 0 | 126,660 |
| 07.05.24 12:13:35 | 0 | 126,800 |
| 07.05.24 11:43:05 | 0 | 126,800 |
| 07.05.24 11:19:05 | 1 | 126,800 |
| 07.05.24 11:13:07 | 0 | 126,140 |
| 07.05.24 10:46:18 | 40 | 126,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:43:25 | 0 | 126,300 |
| 07.05.24 10:13:29 | 0 | 126,300 |
| 07.05.24 09:44:02 | 0 | 126,300 |
| 07.05.24 09:14:11 | 0 | 126,300 |
| 07.05.24 08:25:23 | 4 | 126,300 |
| 07.05.24 08:03:45 | 0 | 126,280 |
| 06.05.24 21:58:59 | 4 | 126,760 |
| 06.05.24 21:54:44 | 3 | 126,280 |
| 06.05.24 21:43:27 | 0 | 126,000 |
| 06.05.24 21:13:59 | 0 | 126,140 |
| 06.05.24 20:54:15 | 8 | 126,320 |
| 06.05.24 20:44:12 | 0 | 126,360 |
| 06.05.24 20:21:28 | 4 | 126,360 |
| 06.05.24 20:13:08 | 0 | 125,720 |
| 06.05.24 20:12:26 | 3 | 125,700 |