DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:44:17 | 0 | 128,200 |
| 09.05.24 09:42:12 | 2 | 128,200 |
| 09.05.24 09:13:21 | 0 | 128,020 |
| 09.05.24 08:00:25 | 0 | 128,020 |
| 08.05.24 21:58:44 | 4 | 128,140 |
| 08.05.24 21:44:12 | 0 | 128,020 |
| 08.05.24 21:14:11 | 0 | 127,940 |
| 08.05.24 20:44:06 | 0 | 128,160 |
| 08.05.24 20:13:44 | 0 | 128,160 |
| 08.05.24 19:43:55 | 0 | 128,020 |
| 08.05.24 19:13:46 | 0 | 128,020 |
| 08.05.24 18:44:05 | 0 | 128,020 |
| 08.05.24 18:13:58 | 0 | 127,700 |
| 08.05.24 18:13:15 | 20 | 127,700 |
| 08.05.24 18:12:49 | 10 | 127,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:06:10 | 2 | 128,360 |
| 08.05.24 17:43:50 | 0 | 128,740 |
| 08.05.24 17:13:11 | 0 | 128,840 |
| 08.05.24 16:43:13 | 0 | 128,840 |
| 08.05.24 16:13:05 | 0 | 129,100 |
| 08.05.24 15:43:33 | 0 | 129,040 |
| 08.05.24 15:32:01 | 7 | 129,000 |
| 08.05.24 15:13:43 | 0 | 129,780 |
| 08.05.24 14:43:35 | 0 | 129,780 |
| 08.05.24 14:38:31 | 14 | 129,780 |
| 08.05.24 14:13:27 | 0 | 130,420 |
| 08.05.24 13:43:11 | 0 | 130,420 |
| 08.05.24 13:13:21 | 0 | 130,460 |
| 08.05.24 12:43:31 | 0 | 130,500 |
| 08.05.24 12:14:08 | 0 | 130,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:43:31 | 0 | 130,520 |
| 08.05.24 11:13:52 | 0 | 130,580 |
| 08.05.24 10:43:40 | 0 | 130,580 |
| 08.05.24 10:39:00 | 4 | 130,600 |
| 08.05.24 10:14:16 | 0 | 130,000 |
| 08.05.24 09:44:11 | 0 | 130,000 |
| 08.05.24 09:13:56 | 0 | 129,940 |
| 08.05.24 08:00:50 | 0 | 129,940 |
| 07.05.24 21:44:13 | 0 | 129,600 |
| 07.05.24 21:13:46 | 0 | 129,600 |
| 07.05.24 20:44:02 | 0 | 129,600 |
| 07.05.24 20:13:45 | 0 | 129,600 |
| 07.05.24 19:49:24 | 4 | 129,600 |
| 07.05.24 19:43:33 | 0 | 129,680 |
| 07.05.24 19:14:05 | 0 | 129,740 |