DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:01:07 | 5 | 125,320 |
| 06.05.24 16:54:46 | 2 | 125,880 |
| 06.05.24 16:45:24 | 2 | 126,000 |
| 06.05.24 16:45:20 | 2 | 126,000 |
| 06.05.24 16:43:40 | 0 | 126,060 |
| 06.05.24 16:13:14 | 0 | 127,480 |
| 06.05.24 15:54:27 | 3 | 127,480 |
| 06.05.24 15:43:22 | 0 | 127,960 |
| 06.05.24 15:39:42 | 10 | 128,280 |
| 06.05.24 15:14:20 | 0 | 127,980 |
| 06.05.24 14:44:19 | 0 | 127,980 |
| 06.05.24 14:14:09 | 0 | 127,980 |
| 06.05.24 13:44:03 | 0 | 127,980 |
| 06.05.24 13:13:57 | 0 | 127,980 |
| 06.05.24 12:44:13 | 0 | 127,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:13:01 | 0 | 127,980 |
| 06.05.24 11:43:16 | 0 | 127,980 |
| 06.05.24 11:13:22 | 0 | 127,980 |
| 06.05.24 10:43:26 | 0 | 127,980 |
| 06.05.24 10:13:35 | 0 | 128,000 |
| 06.05.24 09:57:07 | 18 | 128,040 |
| 06.05.24 09:43:57 | 0 | 127,980 |
| 06.05.24 09:25:54 | 1 | 127,980 |
| 06.05.24 09:14:15 | 0 | 127,600 |
| 06.05.24 08:47:37 | 26 | 127,600 |
| 06.05.24 08:02:13 | 2 | 127,540 |
| 03.05.24 21:44:23 | 0 | 127,080 |
| 03.05.24 21:14:20 | 0 | 126,920 |
| 03.05.24 20:44:02 | 0 | 126,900 |
| 03.05.24 20:36:59 | 2 | 126,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:14:15 | 0 | 127,100 |
| 03.05.24 19:43:40 | 0 | 127,480 |
| 03.05.24 19:13:07 | 0 | 127,560 |
| 03.05.24 19:02:24 | 4 | 127,300 |
| 03.05.24 18:43:17 | 0 | 127,580 |
| 03.05.24 18:24:14 | 20 | 127,580 |
| 03.05.24 18:14:00 | 0 | 127,380 |
| 03.05.24 18:08:36 | 4 | 127,380 |
| 03.05.24 17:44:19 | 0 | 127,000 |
| 03.05.24 17:24:58 | 3 | 127,000 |
| 03.05.24 17:14:04 | 0 | 127,000 |
| 03.05.24 16:43:37 | 0 | 126,840 |
| 03.05.24 16:27:15 | 2 | 126,840 |
| 03.05.24 16:13:28 | 0 | 127,000 |
| 03.05.24 16:13:28 | 203 | 127,000 |