DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:44:17 | 0 | 130,680 |
| 10.05.24 13:13:27 | 0 | 130,680 |
| 10.05.24 12:43:37 | 0 | 130,680 |
| 10.05.24 12:13:55 | 0 | 130,660 |
| 10.05.24 11:43:32 | 0 | 130,620 |
| 10.05.24 11:31:13 | 1 | 130,600 |
| 10.05.24 11:14:16 | 0 | 131,380 |
| 10.05.24 10:44:09 | 0 | 131,380 |
| 10.05.24 10:14:13 | 0 | 131,380 |
| 10.05.24 09:44:19 | 0 | 131,380 |
| 10.05.24 09:14:01 | 0 | 131,380 |
| 10.05.24 08:26:42 | 4 | 131,380 |
| 10.05.24 08:00:19 | 0 | 130,580 |
| 09.05.24 21:43:54 | 0 | 129,780 |
| 09.05.24 21:13:16 | 0 | 129,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:43:05 | 0 | 129,560 |
| 09.05.24 20:13:00 | 0 | 129,120 |
| 09.05.24 19:43:49 | 0 | 129,040 |
| 09.05.24 19:14:14 | 0 | 129,040 |
| 09.05.24 18:44:21 | 0 | 129,040 |
| 09.05.24 18:14:30 | 4 | 129,040 |
| 09.05.24 18:13:47 | 0 | 128,660 |
| 09.05.24 17:43:19 | 0 | 128,660 |
| 09.05.24 17:13:29 | 0 | 128,800 |
| 09.05.24 16:43:44 | 0 | 128,800 |
| 09.05.24 16:14:09 | 0 | 128,860 |
| 09.05.24 15:44:17 | 0 | 128,020 |
| 09.05.24 15:13:35 | 0 | 128,020 |
| 09.05.24 14:44:02 | 0 | 128,020 |
| 09.05.24 14:14:12 | 0 | 128,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:44:20 | 0 | 128,240 |
| 09.05.24 13:27:30 | 2 | 128,240 |
| 09.05.24 13:14:15 | 0 | 128,180 |
| 09.05.24 12:43:57 | 0 | 128,180 |
| 09.05.24 12:13:21 | 0 | 128,180 |
| 09.05.24 11:43:20 | 0 | 128,200 |
| 09.05.24 11:13:18 | 0 | 128,200 |
| 09.05.24 10:44:16 | 0 | 128,200 |
| 09.05.24 10:13:42 | 0 | 128,200 |
| 09.05.24 09:44:17 | 0 | 128,200 |
| 09.05.24 09:42:12 | 2 | 128,200 |
| 09.05.24 09:13:21 | 0 | 128,020 |
| 09.05.24 08:00:25 | 0 | 128,020 |
| 08.05.24 21:58:44 | 4 | 128,140 |
| 08.05.24 21:44:12 | 0 | 128,020 |