DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:33:21 | 2 | 127,500 |
| 03.05.24 15:31:14 | 2 | 127,640 |
| 03.05.24 15:13:37 | 0 | 127,500 |
| 03.05.24 14:43:46 | 0 | 127,500 |
| 03.05.24 14:36:55 | 2 | 128,000 |
| 03.05.24 14:13:54 | 0 | 127,500 |
| 03.05.24 13:44:14 | 0 | 127,500 |
| 03.05.24 13:31:45 | 4 | 127,160 |
| 03.05.24 13:14:12 | 0 | 127,500 |
| 03.05.24 13:00:10 | 3 | 127,900 |
| 03.05.24 13:00:09 | 2 | 128,100 |
| 03.05.24 12:43:32 | 0 | 128,100 |
| 03.05.24 12:13:18 | 0 | 128,100 |
| 03.05.24 11:43:24 | 0 | 128,100 |
| 03.05.24 11:13:30 | 0 | 128,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:13:07 | 1 | 128,220 |
| 03.05.24 10:43:21 | 0 | 128,300 |
| 03.05.24 10:13:15 | 0 | 128,300 |
| 03.05.24 09:43:44 | 0 | 128,300 |
| 03.05.24 09:15:17 | 2 | 128,720 |
| 03.05.24 09:13:34 | 0 | 128,180 |
| 03.05.24 08:00:08 | 0 | 128,180 |
| 02.05.24 21:58:57 | 4 | 127,920 |
| 02.05.24 21:53:43 | 4 | 128,180 |
| 02.05.24 21:44:00 | 0 | 128,180 |
| 02.05.24 21:29:07 | 34 | 128,180 |
| 02.05.24 21:14:17 | 0 | 128,720 |
| 02.05.24 20:44:17 | 40 | 128,980 |
| 02.05.24 20:43:31 | 0 | 128,660 |
| 02.05.24 20:14:10 | 0 | 128,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:58:25 | 3 | 128,480 |
| 02.05.24 19:43:05 | 0 | 128,420 |
| 02.05.24 19:31:14 | 4 | 128,420 |
| 02.05.24 19:22:06 | 25 | 128,140 |
| 02.05.24 19:13:12 | 0 | 128,240 |
| 02.05.24 18:43:03 | 0 | 128,140 |
| 02.05.24 18:27:59 | 7 | 128,140 |
| 02.05.24 18:13:15 | 0 | 128,360 |
| 02.05.24 18:04:26 | 5 | 128,380 |
| 02.05.24 17:52:30 | 2 | 128,380 |
| 02.05.24 17:43:14 | 0 | 128,140 |
| 02.05.24 17:13:15 | 0 | 128,140 |
| 02.05.24 16:43:15 | 0 | 128,040 |
| 02.05.24 16:23:24 | 15 | 127,880 |
| 02.05.24 16:23:04 | 2 | 128,240 |