MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:35:32 | 4 | 323,400 |
| 28.05.25 21:34:06 | 1 | 324,200 |
| 28.05.25 21:33:08 | 1 | 323,500 |
| 28.05.25 21:30:27 | 1 | 324,500 |
| 28.05.25 21:28:12 | 5 | 325,100 |
| 28.05.25 21:26:44 | 4 | 324,100 |
| 28.05.25 21:26:01 | 100 | 323,800 |
| 28.05.25 21:25:27 | 10 | 324,000 |
| 28.05.25 21:23:31 | 1 | 324,200 |
| 28.05.25 21:23:06 | 1 | 324,900 |
| 28.05.25 21:13:26 | 4 | 323,900 |
| 28.05.25 21:13:13 | 0 | 324,800 |
| 28.05.25 21:12:21 | 6 | 324,200 |
| 28.05.25 21:12:12 | 2 | 325,000 |
| 28.05.25 21:11:50 | 15 | 324,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:11:24 | 1 | 325,000 |
| 28.05.25 21:08:51 | 70 | 325,000 |
| 28.05.25 21:08:26 | 20 | 325,200 |
| 28.05.25 21:05:52 | 70 | 324,700 |
| 28.05.25 21:05:35 | 30 | 323,700 |
| 28.05.25 20:59:52 | 24 | 322,600 |
| 28.05.25 20:59:24 | 10 | 322,500 |
| 28.05.25 20:56:59 | 30 | 322,400 |
| 28.05.25 20:53:07 | 15 | 324,000 |
| 28.05.25 20:52:17 | 6 | 323,000 |
| 28.05.25 20:52:15 | 2 | 322,200 |
| 28.05.25 20:52:01 | 25 | 324,000 |
| 28.05.25 20:50:22 | 18 | 324,700 |
| 28.05.25 20:43:46 | 0 | 324,200 |
| 28.05.25 20:42:11 | 1 | 324,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:36:19 | 1 | 324,000 |
| 28.05.25 20:33:50 | 6 | 324,100 |
| 28.05.25 20:29:13 | 65 | 322,700 |
| 28.05.25 20:29:01 | 1 | 322,700 |
| 28.05.25 20:24:37 | 1 | 324,700 |
| 28.05.25 20:22:55 | 1 | 324,500 |
| 28.05.25 20:22:42 | 1 | 323,600 |
| 28.05.25 20:18:12 | 2 | 324,300 |
| 28.05.25 20:16:52 | 1 | 323,300 |
| 28.05.25 20:15:54 | 6 | 323,600 |
| 28.05.25 20:15:50 | 22 | 324,400 |
| 28.05.25 20:15:04 | 5 | 324,300 |
| 28.05.25 20:14:23 | 0 | 323,400 |
| 28.05.25 20:13:40 | 60 | 323,300 |
| 28.05.25 20:13:15 | 4 | 324,000 |