MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:27:16 | 3 | 235,400 | 
| 09:18:46 | 50 | 235,500 | 
| 08:53:37 | 10 | 235,900 | 
| 08:48:07 | 10 | 236,800 | 
| 07:39:40 | 0 | 236,000 | 
| 30.10.25 21:42:54 | 20 | 230,000 | 
| 30.10.25 21:13:16 | 20 | 222,800 | 
| 30.10.25 20:47:12 | 20 | 222,000 | 
| 30.10.25 20:09:21 | 3 | 224,400 | 
| 30.10.25 20:04:37 | 10 | 224,900 | 
| 30.10.25 19:55:31 | 15 | 224,100 | 
| 30.10.25 19:34:40 | 15 | 226,500 | 
| 30.10.25 19:33:03 | 10 | 226,700 | 
| 30.10.25 17:51:44 | 5 | 229,500 | 
| 30.10.25 17:07:19 | 28 | 230,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:48:49 | 10 | 226,600 | 
| 30.10.25 16:42:40 | 22 | 227,900 | 
| 30.10.25 16:29:11 | 50 | 229,600 | 
| 30.10.25 16:15:25 | 4 | 230,000 | 
| 30.10.25 16:08:56 | 50 | 230,800 | 
| 30.10.25 15:27:45 | 4 | 232,400 | 
| 30.10.25 14:43:55 | 20 | 230,800 | 
| 30.10.25 13:52:17 | 10 | 233,900 | 
| 30.10.25 13:30:57 | 4 | 234,600 | 
| 30.10.25 13:30:33 | 400 | 234,600 | 
| 30.10.25 13:28:18 | 15 | 235,100 | 
| 30.10.25 09:14:35 | 50 | 239,100 | 
| 30.10.25 08:48:30 | 7 | 240,400 | 
| 30.10.25 07:32:08 | 9 | 238,000 | 
| 29.10.25 21:51:53 | 41 | 238,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 21:04:13 | 3 | 238,200 | 
| 29.10.25 19:37:18 | 6 | 239,500 | 
| 29.10.25 17:35:13 | 10 | 240,900 | 
| 29.10.25 16:51:37 | 8 | 239,100 | 
| 29.10.25 16:31:37 | 50 | 240,100 | 
| 29.10.25 14:29:42 | 4 | 244,000 | 
| 29.10.25 14:04:55 | 5 | 245,000 | 
| 29.10.25 12:16:17 | 50 | 245,200 | 
| 29.10.25 10:29:58 | 4 | 246,000 | 
| 29.10.25 08:45:10 | 3 | 246,500 | 
| 29.10.25 07:48:27 | 0 | 245,100 | 
| 28.10.25 21:07:28 | 50 | 243,400 | 
| 28.10.25 20:58:02 | 40 | 244,900 | 
| 28.10.25 20:34:45 | 0 | 245,000 | 
| 28.10.25 19:45:48 | 250 | 248,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login