MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:37 | 1 | 1.503,500 |
08:23:55 | 0 | 1.506,500 |
07.06.24 20:46:56 | 33 | 1.503,500 |
07.06.24 20:05:20 | 4 | 1.481,000 |
07.06.24 19:57:56 | 20 | 1.521,000 |
07.06.24 14:38:25 | 10 | 1.539,000 |
07.06.24 14:30:30 | 5 | 1.569,500 |
07.06.24 10:56:04 | 50 | 1.550,500 |
07.06.24 09:55:25 | 1 | 1.554,000 |
07.06.24 08:40:06 | 1 | 1.562,500 |
07.06.24 08:03:17 | 2 | 1.544,000 |
06.06.24 21:09:13 | 0 | 1.547,000 |
06.06.24 20:09:52 | 0 | 1.549,000 |
06.06.24 19:08:36 | 0 | 1.546,000 |
06.06.24 18:37:28 | 1 | 1.561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:15:52 | 0 | 1.558,500 |
06.06.24 18:08:10 | 0 | 1.563,000 |
06.06.24 17:15:53 | 0 | 1.567,500 |
06.06.24 16:53:19 | 0 | 1.566,500 |
06.06.24 16:35:14 | 200 | 1.574,500 |
06.06.24 16:00:00 | 2 | 1.555,000 |
06.06.24 15:51:55 | 5 | 1.560,000 |
06.06.24 15:43:28 | 10 | 1.583,500 |
06.06.24 12:27:10 | 10 | 1.563,500 |
06.06.24 12:21:31 | 3 | 1.563,000 |
06.06.24 10:33:22 | 1 | 1.561,000 |
06.06.24 08:07:27 | 0 | 1.544,500 |
05.06.24 21:15:50 | 5 | 1.560,000 |
05.06.24 21:02:02 | 2 | 1.559,000 |
05.06.24 21:01:15 | 1 | 1.555,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:01:12 | 1 | 1.555,000 |
05.06.24 19:49:27 | 10 | 1.566,000 |
05.06.24 18:09:14 | 2 | 1.570,500 |
05.06.24 17:50:36 | 13 | 1.565,500 |
05.06.24 15:55:18 | 7 | 1.523,500 |
05.06.24 15:08:30 | 1 | 1.539,500 |
05.06.24 10:22:44 | 2 | 1.533,500 |
05.06.24 10:01:41 | 1 | 1.550,000 |
05.06.24 08:08:21 | 0 | 1.535,500 |
04.06.24 19:01:04 | 1 | 1.545,000 |
04.06.24 18:24:30 | 6 | 1.551,500 |
04.06.24 18:14:14 | 13 | 1.541,000 |
04.06.24 10:34:28 | 5 | 1.479,000 |
04.06.24 09:44:58 | 75 | 1.476,500 |
04.06.24 08:07:41 | 0 | 1.471,000 |