MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:13 | 0 | 136,750 |
| 14:48:38 | 0 | 137,200 |
| 14:33:42 | 0 | 137,100 |
| 14:18:47 | 0 | 137,350 |
| 14:04:52 | 0 | 137,100 |
| 14:01:26 | 2 | 137,400 |
| 13:59:13 | 2 | 137,400 |
| 13:56:31 | 2 | 137,350 |
| 13:46:10 | 0 | 136,850 |
| 13:16:08 | 0 | 136,900 |
| 13:01:10 | 0 | 136,900 |
| 12:46:04 | 0 | 137,200 |
| 12:31:05 | 0 | 137,150 |
| 12:16:10 | 0 | 137,150 |
| 12:15:04 | 12 | 137,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:02 | 10 | 137,400 |
| 12:01:13 | 0 | 136,750 |
| 11:46:10 | 0 | 136,900 |
| 11:28:05 | 2 | 137,000 |
| 11:16:20 | 0 | 136,400 |
| 10:46:25 | 0 | 136,050 |
| 10:31:34 | 0 | 136,900 |
| 10:16:37 | 0 | 136,950 |
| 10:01:36 | 0 | 137,100 |
| 09:46:30 | 0 | 137,050 |
| 09:37:06 | 25 | 137,300 |
| 09:37:03 | 30 | 137,300 |
| 09:31:34 | 0 | 137,500 |
| 09:14:31 | 0 | 137,500 |
| 09:06:08 | 0 | 137,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:16 | 0 | 137,300 |
| 08:46:20 | 0 | 137,300 |
| 08:17:21 | 0 | 137,300 |
| 08:05:23 | 0 | 137,300 |
| 08:01:17 | 20 | 137,300 |
| 07:53:20 | 0 | 137,250 |
| 07:45:25 | 0 | 137,250 |
| 07:37:37 | 0 | 137,250 |
| 07:32:18 | 0 | 137,250 |
| 22.01.26 21:56:13 | 0 | 136,950 |
| 22.01.26 21:47:14 | 0 | 137,800 |
| 22.01.26 21:32:20 | 0 | 137,900 |
| 22.01.26 21:18:09 | 0 | 138,650 |
| 22.01.26 21:04:04 | 0 | 138,250 |
| 22.01.26 20:48:31 | 0 | 138,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login