MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:18:04 | 11 | 234,0000 | 
| 11:17:32 | 5 | 234,3000 | 
| 10:29:48 | 90 | 235,3000 | 
| 10:00:26 | 20 | 236,2000 | 
| 09:51:49 | 20 | 236,7000 | 
| 09:29:10 | 5 | 235,1000 | 
| 09:20:28 | 60 | 235,4000 | 
| 09:14:39 | 40 | 235,7000 | 
| 09:12:17 | 5 | 236,0000 | 
| 08:53:00 | 100 | 234,9000 | 
| 08:49:32 | 2 | 236,0000 | 
| 08:41:49 | 4 | 236,9000 | 
| 08:34:29 | 20 | 237,9000 | 
| 08:24:53 | 50 | 237,0000 | 
| 08:12:33 | 5 | 236,9000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:02:23 | 20 | 238,0000 | 
| 08:01:07 | 10 | 237,4000 | 
| 30.10.25 21:52:08 | 17 | 227,5000 | 
| 30.10.25 21:24:22 | 45 | 226,0000 | 
| 30.10.25 21:07:12 | 50 | 219,1000 | 
| 30.10.25 21:06:53 | 7 | 217,5000 | 
| 30.10.25 21:00:00 | 84 | 220,0000 | 
| 30.10.25 20:58:31 | 4 | 220,2000 | 
| 30.10.25 20:55:22 | 50 | 220,8000 | 
| 30.10.25 20:54:50 | 16 | 220,6000 | 
| 30.10.25 20:53:17 | 2 | 221,8000 | 
| 30.10.25 20:46:35 | 30 | 222,0000 | 
| 30.10.25 20:44:03 | 5 | 222,5000 | 
| 30.10.25 20:40:27 | 50 | 222,8000 | 
| 30.10.25 20:33:45 | 113 | 223,9000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:06:25 | 40 | 224,2000 | 
| 30.10.25 19:56:39 | 14 | 224,5000 | 
| 30.10.25 19:48:54 | 5 | 225,1000 | 
| 30.10.25 19:47:06 | 10 | 224,8000 | 
| 30.10.25 19:41:11 | 2 | 224,9000 | 
| 30.10.25 19:39:57 | 60 | 225,0000 | 
| 30.10.25 19:37:17 | 125 | 225,9000 | 
| 30.10.25 19:21:36 | 250 | 226,5000 | 
| 30.10.25 19:08:07 | 20 | 226,8000 | 
| 30.10.25 18:40:29 | 10 | 228,3000 | 
| 30.10.25 18:34:42 | 2 | 229,3000 | 
| 30.10.25 17:58:16 | 9 | 230,3000 | 
| 30.10.25 17:35:28 | 50 | 229,7000 | 
| 30.10.25 17:16:59 | 5 | 230,6000 | 
| 30.10.25 16:47:43 | 7 | 227,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login