MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:09 | - | 362,600 |
10:01:07 | - | 362,800 |
10:01:03 | - | 362,700 |
10:01:03 | - | 362,500 |
10:00:58 | - | 362,300 |
10:00:57 | - | 362,500 |
10:00:57 | - | 362,300 |
10:00:53 | - | 362,100 |
10:00:52 | - | 362,200 |
10:00:40 | - | 362,800 |
10:00:39 | - | 362,900 |
10:00:34 | - | 362,800 |
10:00:33 | - | 362,000 |
10:00:30 | - | 362,200 |
10:00:29 | - | 362,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:28 | - | 362,800 |
10:00:28 | - | 362,900 |
10:00:20 | - | 362,800 |
10:00:02 | - | 362,900 |
09:59:42 | - | 362,600 |
09:59:41 | - | 362,700 |
09:59:37 | - | 362,600 |
09:59:37 | - | 362,600 |
09:59:34 | - | 362,700 |
09:59:32 | - | 362,600 |
09:59:31 | - | 362,700 |
09:59:31 | - | 362,600 |
09:59:29 | - | 362,700 |
09:59:28 | - | 362,600 |
09:59:07 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:06 | - | 362,600 |
09:59:05 | - | 362,700 |
09:58:57 | - | 362,600 |
09:58:48 | - | 362,800 |
09:58:45 | - | 362,800 |
09:58:19 | - | 362,800 |
09:58:17 | - | 362,700 |
09:58:14 | - | 362,800 |
09:58:11 | - | 362,700 |
09:58:10 | - | 362,700 |
09:58:09 | - | 362,800 |
09:57:50 | - | 362,700 |
09:57:46 | - | 362,800 |
09:57:44 | - | 362,700 |
09:57:42 | - | 362,800 |