MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:04 | - | 345,700 |
25.07.25 22:57:02 | - | 345,700 |
25.07.25 22:56:54 | - | 345,900 |
25.07.25 22:56:45 | - | 346,000 |
25.07.25 22:56:42 | - | 345,900 |
25.07.25 22:56:39 | - | 345,900 |
25.07.25 22:56:31 | - | 346,000 |
25.07.25 22:56:16 | - | 346,000 |
25.07.25 22:56:04 | - | 346,100 |
25.07.25 22:56:01 | - | 346,000 |
25.07.25 22:55:56 | - | 346,000 |
25.07.25 22:55:51 | - | 346,000 |
25.07.25 22:55:41 | - | 346,100 |
25.07.25 22:55:38 | - | 346,000 |
25.07.25 22:53:28 | - | 345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:53:20 | - | 345,700 |
25.07.25 22:53:18 | - | 345,800 |
25.07.25 22:52:50 | - | 345,700 |
25.07.25 22:51:44 | - | 345,800 |
25.07.25 22:51:36 | - | 345,700 |
25.07.25 22:50:49 | - | 345,800 |
25.07.25 22:50:34 | - | 345,600 |
25.07.25 22:50:31 | - | 345,700 |
25.07.25 22:50:29 | - | 345,600 |
25.07.25 22:50:26 | - | 345,700 |
25.07.25 22:50:26 | - | 345,500 |
25.07.25 22:50:21 | - | 345,400 |
25.07.25 22:50:19 | - | 345,400 |
25.07.25 22:50:17 | - | 345,400 |
25.07.25 22:50:14 | - | 345,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:49:57 | - | 346,000 |
25.07.25 22:49:52 | - | 346,100 |
25.07.25 22:49:49 | - | 346,000 |
25.07.25 22:49:47 | - | 346,100 |
25.07.25 22:49:19 | - | 346,000 |
25.07.25 22:49:16 | - | 345,900 |
25.07.25 22:48:14 | - | 346,000 |
25.07.25 22:47:56 | - | 346,100 |
25.07.25 22:47:51 | - | 346,200 |
25.07.25 22:47:44 | - | 346,100 |
25.07.25 22:47:41 | - | 346,200 |
25.07.25 22:47:33 | - | 346,100 |
25.07.25 22:47:29 | - | 346,200 |
25.07.25 22:47:20 | - | 346,100 |
25.07.25 22:47:18 | - | 346,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login