MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | 198 | 344,40 |
16:17:11 | 2 | 344,30 |
16:16:38 | 1 | 344,80 |
16:15:41 | 1 | 344,20 |
16:15:36 | 3 | 345,00 |
16:13:59 | 1 | 345,10 |
16:13:26 | 620 | 345,60 |
16:12:56 | 250 | 345,60 |
16:11:56 | 50 | 346,00 |
16:10:44 | 20 | 346,30 |
16:09:34 | 1 | 344,50 |
16:03:49 | 10 | 346,50 |
16:03:24 | 14 | 346,20 |
16:01:23 | 5 | 346,80 |
16:00:00 | 1 | 346,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | 347 | 345,90 |
15:58:38 | 347 | 345,90 |
15:57:46 | 3 | 345,00 |
15:57:15 | 1 | 345,80 |
15:56:00 | 23 | 345,80 |
15:53:27 | 4 | 345,20 |
15:52:03 | 40 | 344,20 |
15:46:11 | 8 | 344,30 |
15:45:25 | 2 | 346,30 |
15:44:03 | 75 | 345,00 |
15:43:07 | 10 | 345,50 |
15:38:28 | 5 | 347,00 |
15:37:01 | 5 | 347,90 |
15:35:59 | 3 | 348,10 |
15:33:51 | 11 | 345,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:13 | 50 | 346,30 |
15:31:58 | 20 | 345,60 |
15:31:57 | 50 | 345,50 |
15:31:56 | 15 | 344,80 |
15:31:46 | 100 | 345,40 |
15:28:00 | 80 | 345,60 |
15:26:43 | 10 | 345,60 |
15:23:05 | 10 | 345,00 |
15:17:20 | 87 | 346,00 |
15:10:43 | 100 | 345,60 |
15:03:26 | 50 | 345,60 |
14:59:53 | 2 | 345,60 |
14:58:20 | 6 | 346,50 |
14:56:10 | 4 | 345,60 |
14:50:57 | 6 | 347,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login