MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 40 | 284,60 |
21:58:12 | 57 | 284,50 |
21:48:38 | 103 | 284,00 |
21:48:27 | 400 | 283,90 |
21:30:16 | 200 | 283,70 |
21:26:23 | 40 | 283,50 |
21:25:27 | 4 | 283,40 |
21:22:15 | 97 | 283,00 |
21:21:27 | 26 | 283,30 |
21:19:14 | 3 | 282,60 |
21:19:12 | 21 | 282,60 |
21:12:22 | 15 | 281,90 |
21:08:59 | 4 | 282,80 |
21:03:43 | 10 | 282,70 |
20:58:34 | 97 | 281,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:03 | 7 | 281,50 |
20:56:15 | 5 | 282,50 |
20:56:13 | 5 | 282,50 |
20:49:03 | 10 | 282,10 |
20:45:43 | 3 | 282,30 |
20:45:11 | 2 | 283,00 |
20:42:40 | 5 | 282,90 |
20:42:04 | 2 | 283,70 |
20:40:30 | 30 | 282,90 |
20:36:18 | 17 | 283,30 |
20:35:31 | 200 | 283,30 |
20:30:14 | 171 | 282,90 |
20:29:00 | 1 | 283,90 |
20:28:50 | 4 | 283,70 |
20:28:39 | 17 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:44 | 3 | 283,90 |
20:27:09 | 1 | 283,90 |
20:26:36 | 1 | 283,30 |
20:25:46 | 2 | 283,40 |
20:25:06 | 2 | 283,70 |
20:23:07 | 97 | 283,40 |
20:22:43 | 10 | 283,90 |
20:18:18 | 200 | 283,00 |
20:17:28 | 6 | 283,30 |
20:15:45 | 5 | 283,00 |
20:13:19 | 10 | 283,20 |
20:13:06 | 373 | 283,40 |
20:09:05 | 3 | 284,20 |
20:09:03 | 1 | 284,20 |
20:06:40 | 9 | 284,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login