MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:34:42 | 2 | 233,70 | 
| 11:32:22 | 67 | 234,30 | 
| 11:28:34 | 15 | 234,20 | 
| 11:20:04 | 5 | 233,80 | 
| 11:17:44 | 96 | 234,30 | 
| 11:17:03 | 10 | 234,30 | 
| 11:16:13 | 5 | 234,30 | 
| 11:12:35 | 40 | 233,70 | 
| 11:10:44 | 50 | 233,80 | 
| 11:09:23 | 10 | 234,30 | 
| 11:08:53 | 30 | 233,40 | 
| 11:07:44 | 38 | 233,40 | 
| 11:07:44 | 108 | 234,00 | 
| 11:07:13 | 10 | 234,20 | 
| 11:06:12 | 100 | 234,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:04:49 | 100 | 234,80 | 
| 11:02:57 | 6 | 234,90 | 
| 11:02:40 | 1 | 235,00 | 
| 10:56:38 | 25 | 234,60 | 
| 10:53:12 | 1 | 235,40 | 
| 10:49:17 | 10 | 235,30 | 
| 10:48:06 | 1 | 235,30 | 
| 10:45:33 | 5 | 234,60 | 
| 10:43:14 | 4 | 235,00 | 
| 10:43:02 | 50 | 235,10 | 
| 10:42:55 | 50 | 235,10 | 
| 10:42:50 | 424 | 236,00 | 
| 10:42:11 | 50 | 235,10 | 
| 10:41:17 | 2 | 235,20 | 
| 10:38:21 | 10 | 235,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:38:18 | 50 | 235,60 | 
| 10:38:17 | 5 | 236,00 | 
| 10:38:11 | 50 | 235,60 | 
| 10:38:04 | 50 | 235,60 | 
| 10:37:57 | 50 | 235,60 | 
| 10:37:32 | 5 | 235,80 | 
| 10:34:57 | 50 | 235,50 | 
| 10:34:56 | 10 | 235,90 | 
| 10:34:26 | 27 | 235,40 | 
| 10:33:14 | 2 | 235,40 | 
| 10:32:56 | 1 | 235,30 | 
| 10:32:05 | 3 | 234,60 | 
| 10:31:42 | 22 | 235,50 | 
| 10:30:42 | 30 | 235,60 | 
| 10:29:17 | 42 | 236,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login