MicroStrategy
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 330,61 |
21:59:54 | 500 | 330,61 |
21:59:54 | 200 | 330,66 |
21:59:54 | 100 | 330,67 |
21:59:54 | 100 | 330,69 |
21:59:54 | 200 | 330,70 |
21:59:54 | 200 | 330,71 |
21:59:54 | 100 | 330,72 |
21:59:54 | 100 | 330,70 |
21:59:54 | 200 | 330,71 |
21:59:54 | 100 | 330,71 |
21:59:52 | 100 | 330,75 |
21:59:51 | 129 | 330,77 |
21:59:51 | 150 | 330,78 |
21:59:50 | 416 | 330,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 330,78 |
21:59:50 | 100 | 330,77 |
21:59:48 | 100 | 330,72 |
21:59:48 | 100 | 330,73 |
21:59:48 | 100 | 330,78 |
21:59:48 | 100 | 330,79 |
21:59:46 | 100 | 330,73 |
21:59:46 | 100 | 330,77 |
21:59:46 | 100 | 330,77 |
21:59:45 | 200 | 330,72 |
21:59:44 | 100 | 330,80 |
21:59:44 | 100 | 330,79 |
21:59:44 | 100 | 330,79 |
21:59:42 | 100 | 330,80 |
21:59:42 | 100 | 330,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 200 | 330,71 |
21:59:40 | 105 | 330,82 |
21:59:40 | 100 | 330,77 |
21:59:40 | 100 | 330,77 |
21:59:39 | 126 | 330,76 |
21:59:39 | 138 | 330,76 |
21:59:36 | 100 | 330,83 |
21:59:34 | 100 | 330,85 |
21:59:31 | 100 | 330,82 |
21:59:30 | 100 | 330,85 |
21:59:30 | 100 | 330,85 |
21:59:29 | 200 | 330,85 |
21:59:28 | 100 | 330,82 |
21:59:28 | 200 | 330,81 |
21:59:28 | 100 | 330,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login