MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:24:09 | - | 233,60 | 
| 11:24:06 | - | 233,50 | 
| 11:24:04 | - | 233,60 | 
| 11:24:02 | - | 233,50 | 
| 11:24:01 | - | 233,60 | 
| 11:24:00 | - | 233,50 | 
| 11:23:59 | - | 233,60 | 
| 11:23:58 | - | 233,50 | 
| 11:23:57 | - | 233,60 | 
| 11:23:56 | - | 233,60 | 
| 11:23:08 | - | 233,50 | 
| 11:22:58 | - | 233,60 | 
| 11:22:50 | - | 233,50 | 
| 11:22:02 | - | 233,50 | 
| 11:22:01 | - | 233,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:21:54 | - | 233,50 | 
| 11:21:52 | - | 233,60 | 
| 11:21:45 | - | 233,50 | 
| 11:21:44 | - | 233,50 | 
| 11:21:43 | - | 233,60 | 
| 11:21:42 | - | 233,50 | 
| 11:21:34 | - | 233,40 | 
| 11:21:31 | - | 233,50 | 
| 11:21:27 | - | 233,40 | 
| 11:21:24 | - | 233,50 | 
| 11:21:23 | - | 233,40 | 
| 11:21:19 | - | 233,50 | 
| 11:21:17 | - | 233,40 | 
| 11:21:15 | - | 233,30 | 
| 11:21:13 | - | 233,20 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:21:12 | - | 233,10 | 
| 11:21:11 | - | 233,20 | 
| 11:21:08 | - | 233,10 | 
| 11:21:03 | - | 233,00 | 
| 11:20:58 | - | 232,90 | 
| 11:20:57 | - | 232,90 | 
| 11:20:55 | - | 232,90 | 
| 11:20:55 | - | 232,80 | 
| 11:20:54 | - | 232,90 | 
| 11:20:54 | - | 232,80 | 
| 11:20:45 | - | 232,90 | 
| 11:20:43 | - | 233,20 | 
| 11:20:41 | - | 233,00 | 
| 11:20:39 | - | 233,10 | 
| 11:20:37 | - | 233,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login