Strategy Inc
WKN 722713 | ISIN US5949724083 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 1,60 Mio. | 254,5700 | 
| 30.10.25 21:00:00 | 100 | 254,0100 | 
| 30.10.25 21:00:00 | 100 | 254,0100 | 
| 30.10.25 21:00:00 | 100 | 254,0100 | 
| 30.10.25 21:00:00 | 100 | 254,0100 | 
| 30.10.25 21:00:00 | 100 | 254,0100 | 
| 30.10.25 21:00:00 | 100 | 254,0100 | 
| 30.10.25 21:00:00 | 100 | 254,0500 | 
| 30.10.25 21:00:00 | 100 | 254,0600 | 
| 30.10.25 21:00:00 | 350 | 254,1000 | 
| 30.10.25 21:00:00 | 100 | 254,1450 | 
| 30.10.25 20:59:59 | 100 | 254,5400 | 
| 30.10.25 20:59:59 | 100 | 254,5400 | 
| 30.10.25 20:59:59 | 133 | 254,0000 | 
| 30.10.25 20:59:59 | 100 | 254,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 100 | 254,0000 | 
| 30.10.25 20:59:59 | 100 | 254,0000 | 
| 30.10.25 20:59:59 | 100 | 254,0000 | 
| 30.10.25 20:59:59 | 500 | 254,0000 | 
| 30.10.25 20:59:59 | 100 | 254,0100 | 
| 30.10.25 20:59:59 | 1,37 Tsd. | 254,0500 | 
| 30.10.25 20:59:59 | 250 | 254,2500 | 
| 30.10.25 20:59:59 | 300 | 254,2500 | 
| 30.10.25 20:59:59 | 100 | 254,2500 | 
| 30.10.25 20:59:59 | 100 | 254,2600 | 
| 30.10.25 20:59:59 | 100 | 254,2500 | 
| 30.10.25 20:59:59 | 589 | 254,0500 | 
| 30.10.25 20:59:59 | 100 | 254,2500 | 
| 30.10.25 20:59:59 | 166 | 254,2500 | 
| 30.10.25 20:59:59 | 400 | 254,3600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 300 | 254,3600 | 
| 30.10.25 20:59:59 | 245 | 254,3600 | 
| 30.10.25 20:59:59 | 747 | 254,7200 | 
| 30.10.25 20:59:59 | 300 | 254,3600 | 
| 30.10.25 20:59:59 | 100 | 254,2600 | 
| 30.10.25 20:59:58 | 367 | 254,3600 | 
| 30.10.25 20:59:58 | 100 | 254,2500 | 
| 30.10.25 20:59:58 | 100 | 254,5050 | 
| 30.10.25 20:59:58 | 135 | 254,5700 | 
| 30.10.25 20:59:58 | 100 | 254,6400 | 
| 30.10.25 20:59:58 | 100 | 254,6500 | 
| 30.10.25 20:59:58 | 149 | 254,7800 | 
| 30.10.25 20:59:58 | 100 | 254,7200 | 
| 30.10.25 20:59:58 | 100 | 254,5700 | 
| 30.10.25 20:59:58 | 100 | 254,5000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login