STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:13 | 8 | 284,200 |
22:05:48 | 18 | 284,800 |
22:04:49 | 2 | 284,100 |
22:02:49 | 3 | 284,100 |
22:01:46 | 4 | 284,700 |
22:00:29 | 10 | 284,700 |
21:54:52 | 26 | 284,500 |
21:52:48 | 6 | 284,800 |
21:52:10 | 5 | 284,400 |
21:51:18 | 7 | 284,300 |
21:48:45 | 10 | 284,000 |
21:48:13 | 20 | 284,000 |
21:44:07 | 0 | 283,200 |
21:42:16 | 1 | 283,200 |
21:39:29 | 26 | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:18 | 2 | 283,300 |
21:38:51 | 4 | 283,600 |
21:38:50 | 4 | 284,100 |
21:35:42 | 4 | 283,900 |
21:30:34 | 5 | 284,200 |
21:30:02 | 49 | 283,600 |
21:27:57 | 15 | 284,200 |
21:27:56 | 3 | 283,700 |
21:27:21 | 5 | 284,200 |
21:26:10 | 20 | 284,000 |
21:23:48 | 5 | 283,500 |
21:23:14 | 10 | 283,500 |
21:22:15 | 1 | 283,700 |
21:18:24 | 1 | 282,200 |
21:17:51 | 1 | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:34 | 4 | 282,300 |
21:17:01 | 20 | 282,900 |
21:13:59 | 0 | 281,800 |
21:13:10 | 5 | 282,100 |
21:12:28 | 50 | 282,200 |
21:06:49 | 2 | 282,700 |
21:04:23 | 10 | 283,100 |
21:03:38 | 49 | 282,700 |
21:03:07 | 38 | 282,300 |
21:02:43 | 15 | 282,400 |
20:59:40 | 3 | 281,800 |
20:58:30 | 3 | 281,900 |
20:55:26 | 10 | 282,500 |
20:53:43 | 17 | 282,100 |
20:50:51 | 11 | 282,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login