STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:58:48 | 3 | 229,800 | 
| 30.10.25 22:57:51 | 3 | 229,700 | 
| 30.10.25 22:57:12 | 4 | 229,700 | 
| 30.10.25 22:56:44 | 4 | 229,600 | 
| 30.10.25 22:56:18 | 6 | 229,700 | 
| 30.10.25 22:55:38 | 75 | 228,200 | 
| 30.10.25 22:54:57 | 1 | 228,600 | 
| 30.10.25 22:54:40 | 2 | 229,900 | 
| 30.10.25 22:54:39 | 2 | 229,900 | 
| 30.10.25 22:54:36 | 5 | 229,000 | 
| 30.10.25 22:54:36 | 5 | 229,000 | 
| 30.10.25 22:54:22 | 4 | 229,900 | 
| 30.10.25 22:53:04 | 13 | 228,500 | 
| 30.10.25 22:51:23 | 207 | 229,500 | 
| 30.10.25 22:50:22 | 5 | 228,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:50:22 | 2 | 229,000 | 
| 30.10.25 22:49:49 | 2 | 229,500 | 
| 30.10.25 22:49:28 | 4 | 229,500 | 
| 30.10.25 22:49:23 | 15 | 229,500 | 
| 30.10.25 22:48:03 | 12 | 229,500 | 
| 30.10.25 22:47:41 | 10 | 229,600 | 
| 30.10.25 22:44:48 | 1 | 228,700 | 
| 30.10.25 22:44:24 | 0 | 228,300 | 
| 30.10.25 22:43:21 | 14 | 228,300 | 
| 30.10.25 22:43:03 | 4 | 228,600 | 
| 30.10.25 22:43:02 | 5 | 228,600 | 
| 30.10.25 22:43:02 | 1 | 228,600 | 
| 30.10.25 22:42:12 | 1 | 227,900 | 
| 30.10.25 22:42:08 | 2 | 228,000 | 
| 30.10.25 22:40:42 | 1 | 227,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:38:45 | 10 | 227,600 | 
| 30.10.25 22:38:06 | 2 | 225,300 | 
| 30.10.25 22:37:29 | 3 | 226,900 | 
| 30.10.25 22:34:47 | 2 | 226,800 | 
| 30.10.25 22:33:22 | 2 | 226,700 | 
| 30.10.25 22:33:11 | 1 | 226,800 | 
| 30.10.25 22:31:43 | 2 | 226,600 | 
| 30.10.25 22:31:37 | 20 | 226,500 | 
| 30.10.25 22:31:33 | 1 | 225,100 | 
| 30.10.25 22:29:39 | 8 | 226,400 | 
| 30.10.25 22:28:28 | 1 | 226,600 | 
| 30.10.25 22:28:10 | 6 | 226,500 | 
| 30.10.25 22:27:33 | 1 | 226,500 | 
| 30.10.25 22:24:51 | 11 | 226,100 | 
| 30.10.25 22:23:03 | 10 | 224,900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login