MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 334,90 |
15:27:18 | 4 | 328,10 |
14:25:11 | 4 | 333,00 |
08:01:20 | 0 | 332,10 |
29.04.25 19:26:17 | 7 | 334,00 |
29.04.25 17:25:20 | 0 | 329,50 |
29.04.25 08:25:59 | 0 | 323,20 |
28.04.25 19:11:44 | 3 | 315,00 |
28.04.25 17:25:20 | 0 | 312,30 |
28.04.25 11:09:10 | 20 | 326,40 |
28.04.25 09:53:08 | 4 | 328,00 |
28.04.25 08:01:20 | 0 | 324,00 |
25.04.25 17:35:11 | 10 | 322,90 |
25.04.25 17:25:20 | 0 | 323,80 |
25.04.25 12:24:45 | 20 | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:23:23 | 3 | 309,70 |
25.04.25 08:44:54 | 64 | 310,30 |
25.04.25 08:01:20 | 0 | 309,50 |
24.04.25 17:25:20 | 0 | 305,80 |
24.04.25 11:05:51 | 2 | 295,50 |
24.04.25 08:01:21 | 0 | 300,10 |
23.04.25 18:35:02 | 29 | 306,80 |
23.04.25 17:25:50 | 20 | 300,50 |
23.04.25 17:25:21 | 0 | 300,50 |
23.04.25 16:25:00 | 195 | 305,20 |
23.04.25 15:40:38 | 58 | 306,90 |
23.04.25 14:52:05 | 15 | 312,10 |
23.04.25 13:48:34 | 300 | 309,50 |
23.04.25 11:54:06 | 10 | 310,70 |
23.04.25 11:47:05 | 7 | 311,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:36:08 | 10 | 311,50 |
23.04.25 09:42:23 | 3 | 308,40 |
23.04.25 08:01:20 | 0 | 309,10 |
22.04.25 18:18:59 | 5 | 302,10 |
22.04.25 17:25:20 | 0 | 302,30 |
22.04.25 11:51:21 | 9 | 282,30 |
22.04.25 08:33:29 | 20 | 281,60 |
22.04.25 08:01:21 | 0 | 280,40 |
17.04.25 17:25:22 | 0 | 273,80 |
17.04.25 16:51:43 | 200 | 275,20 |
17.04.25 11:37:49 | 2 | 277,30 |
17.04.25 08:01:21 | 0 | 276,30 |
16.04.25 17:46:04 | 20 | 278,90 |
16.04.25 17:25:21 | 0 | 278,90 |
16.04.25 13:30:47 | 37 | 270,10 |