MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:45 | 10 | 354,90 |
17:25:21 | 0 | 372,70 |
15:47:55 | 260 | 368,40 |
15:44:52 | 7 | 368,90 |
14:40:10 | 27 | 368,10 |
10:38:57 | 10 | 367,60 |
09:22:46 | 53 | 370,40 |
08:37:00 | 5 | 370,90 |
08:01:22 | 0 | 370,10 |
20.05.25 17:25:20 | 0 | 363,50 |
20.05.25 16:35:14 | 10 | 364,80 |
20.05.25 09:53:12 | 10 | 364,40 |
20.05.25 08:01:04 | 0 | 370,10 |
19.05.25 17:25:20 | 0 | 361,10 |
19.05.25 16:06:33 | 12 | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:52:09 | 35 | 346,30 |
19.05.25 09:20:35 | 4 | 351,00 |
19.05.25 08:01:20 | 0 | 353,80 |
16.05.25 17:25:20 | 0 | 359,40 |
16.05.25 16:00:11 | 2 | 349,70 |
16.05.25 10:28:13 | 53 | 357,90 |
16.05.25 08:01:21 | 0 | 357,60 |
15.05.25 17:25:20 | 0 | 359,20 |
15.05.25 08:01:21 | 0 | 366,60 |
14.05.25 17:25:21 | 0 | 372,10 |
14.05.25 09:33:33 | 1 | 370,50 |
14.05.25 08:01:21 | 0 | 373,10 |
13.05.25 17:25:21 | 0 | 365,60 |
13.05.25 16:36:10 | 54 | 366,10 |
13.05.25 08:07:53 | 26 | 365,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:21 | 0 | 367,70 |
12.05.25 16:22:45 | 2 | 368,00 |
12.05.25 10:57:28 | 45 | 385,30 |
12.05.25 10:11:49 | 100 | 384,80 |
12.05.25 09:55:30 | 14 | 383,10 |
12.05.25 09:43:55 | 2 | 384,10 |
12.05.25 09:42:30 | 50 | 383,70 |
12.05.25 09:32:58 | 8 | 388,00 |
12.05.25 09:29:56 | 88 | 388,60 |
12.05.25 09:27:55 | 30 | 387,40 |
12.05.25 08:01:06 | 0 | 377,20 |
09.05.25 18:58:22 | 138 | 361,30 |
09.05.25 17:25:23 | 0 | 365,20 |
09.05.25 15:50:44 | 60 | 379,10 |
09.05.25 15:32:09 | 2 | 371,60 |