MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:01:40 | 1 | 322,100 |
| 28.05.25 19:01:12 | 4 | 321,600 |
| 28.05.25 19:00:25 | 7 | 320,500 |
| 28.05.25 18:59:59 | 15 | 320,500 |
| 28.05.25 18:59:18 | 15 | 321,400 |
| 28.05.25 18:59:17 | 15 | 321,300 |
| 28.05.25 18:59:14 | 15 | 321,400 |
| 28.05.25 18:59:12 | 15 | 321,400 |
| 28.05.25 18:58:03 | 1 | 321,600 |
| 28.05.25 18:55:58 | 15 | 321,400 |
| 28.05.25 18:55:54 | 80 | 321,400 |
| 28.05.25 18:55:35 | 1 | 322,400 |
| 28.05.25 18:54:46 | 10 | 322,600 |
| 28.05.25 18:51:51 | 4 | 321,000 |
| 28.05.25 18:49:25 | 2 | 321,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:48:37 | 4 | 320,600 |
| 28.05.25 18:45:28 | 3 | 321,200 |
| 28.05.25 18:45:01 | 6 | 321,200 |
| 28.05.25 18:43:31 | 0 | 320,700 |
| 28.05.25 18:41:59 | 1 | 320,700 |
| 28.05.25 18:39:25 | 1 | 320,600 |
| 28.05.25 18:39:14 | 1 | 319,600 |
| 28.05.25 18:37:31 | 3 | 319,900 |
| 28.05.25 18:37:14 | 13 | 319,900 |
| 28.05.25 18:36:57 | 1 | 320,800 |
| 28.05.25 18:36:01 | 1 | 320,400 |
| 28.05.25 18:29:45 | 1 | 320,900 |
| 28.05.25 18:27:11 | 10 | 321,300 |
| 28.05.25 18:26:58 | 2 | 321,200 |
| 28.05.25 18:26:29 | 2 | 321,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:25:55 | 5 | 321,000 |
| 28.05.25 18:25:39 | 1 | 321,600 |
| 28.05.25 18:23:49 | 2 | 321,500 |
| 28.05.25 18:23:02 | 1 | 319,900 |
| 28.05.25 18:18:47 | 15 | 320,100 |
| 28.05.25 18:18:43 | 25 | 320,000 |
| 28.05.25 18:18:40 | 30 | 321,000 |
| 28.05.25 18:18:25 | 31 | 320,900 |
| 28.05.25 18:16:48 | 5 | 320,000 |
| 28.05.25 18:16:48 | 10 | 320,000 |
| 28.05.25 18:16:08 | 1 | 320,300 |
| 28.05.25 18:14:47 | 1 | 319,300 |
| 28.05.25 18:14:20 | 40 | 319,500 |
| 28.05.25 18:13:32 | 0 | 319,600 |
| 28.05.25 18:12:04 | 2 | 319,800 |