MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 897,00 Tsd. | 392,1200 |
09.06.25 22:00:00 | 100 | 391,9400 |
09.06.25 22:00:00 | 176 | 391,9400 |
09.06.25 21:59:59 | 300 | 391,9800 |
09.06.25 21:59:59 | 100 | 391,9800 |
09.06.25 21:59:59 | 599 | 392,0100 |
09.06.25 21:59:59 | 111 | 392,0600 |
09.06.25 21:59:59 | 100 | 392,0500 |
09.06.25 21:59:59 | 100 | 392,0400 |
09.06.25 21:59:59 | 109 | 391,9600 |
09.06.25 21:59:59 | 336 | 391,9700 |
09.06.25 21:59:59 | 100 | 392,0400 |
09.06.25 21:59:59 | 100 | 392,0300 |
09.06.25 21:59:59 | 100 | 392,0100 |
09.06.25 21:59:59 | 100 | 392,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 392,0500 |
09.06.25 21:59:59 | 100 | 392,0400 |
09.06.25 21:59:59 | 100 | 392,0300 |
09.06.25 21:59:59 | 165 | 392,0100 |
09.06.25 21:59:58 | 100 | 392,0400 |
09.06.25 21:59:58 | 200 | 391,9600 |
09.06.25 21:59:57 | 100 | 391,9510 |
09.06.25 21:59:57 | 100 | 392,0150 |
09.06.25 21:59:56 | 174 | 391,9500 |
09.06.25 21:59:56 | 100 | 392,0300 |
09.06.25 21:59:56 | 100 | 391,9700 |
09.06.25 21:59:56 | 200 | 392,0100 |
09.06.25 21:59:56 | 200 | 392,0100 |
09.06.25 21:59:56 | 100 | 392,0100 |
09.06.25 21:59:56 | 100 | 392,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 100 | 392,0300 |
09.06.25 21:59:55 | 100 | 392,0113 |
09.06.25 21:59:55 | 100 | 392,0600 |
09.06.25 21:59:55 | 100 | 392,0900 |
09.06.25 21:59:55 | 100 | 392,0750 |
09.06.25 21:59:55 | 100 | 392,1000 |
09.06.25 21:59:55 | 100 | 392,0800 |
09.06.25 21:59:55 | 100 | 392,0700 |
09.06.25 21:59:55 | 100 | 392,0700 |
09.06.25 21:59:55 | 100 | 392,0600 |
09.06.25 21:59:55 | 100 | 392,0100 |
09.06.25 21:59:55 | 100 | 392,0100 |
09.06.25 21:59:55 | 100 | 392,0200 |
09.06.25 21:59:54 | 100 | 392,0850 |
09.06.25 21:59:54 | 100 | 392,1200 |