MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:00:00 | 20,19 Tsd. | 1.675,3500 |
28.05.24 21:59:55 | 100 | 1.675,3700 |
28.05.24 21:59:51 | 100 | 1.674,1400 |
28.05.24 21:59:48 | 100 | 1.676,0000 |
28.05.24 21:59:45 | 100 | 1.675,1700 |
28.05.24 21:59:45 | 100 | 1.674,7900 |
28.05.24 21:59:45 | 100 | 1.674,7500 |
28.05.24 21:59:42 | 250 | 1.674,7100 |
28.05.24 21:59:42 | 100 | 1.674,7100 |
28.05.24 21:59:42 | 100 | 1.674,7200 |
28.05.24 21:59:42 | 100 | 1.674,7300 |
28.05.24 21:59:42 | 100 | 1.674,7300 |
28.05.24 21:59:42 | 100 | 1.674,7300 |
28.05.24 21:59:41 | 300 | 1.674,7100 |
28.05.24 21:59:39 | 271 | 1.674,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:39 | 100 | 1.674,1700 |
28.05.24 21:59:22 | 100 | 1.672,1600 |
28.05.24 21:59:21 | 100 | 1.671,2300 |
28.05.24 21:59:21 | 100 | 1.670,8750 |
28.05.24 21:59:21 | 100 | 1.670,8750 |
28.05.24 21:59:21 | 100 | 1.670,5200 |
28.05.24 21:59:21 | 100 | 1.671,0000 |
28.05.24 21:59:21 | 100 | 1.670,9700 |
28.05.24 21:59:19 | 100 | 1.670,3450 |
28.05.24 21:59:19 | 100 | 1.670,3450 |
28.05.24 21:59:06 | 100 | 1.669,5300 |
28.05.24 21:59:05 | 100 | 1.670,3450 |
28.05.24 21:59:00 | 100 | 1.669,4700 |
28.05.24 21:59:00 | 145 | 1.670,0000 |
28.05.24 21:58:57 | 100 | 1.670,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:58:52 | 294 | 1.671,0500 |
28.05.24 21:58:52 | 206 | 1.671,1700 |
28.05.24 21:58:50 | 400 | 1.671,2734 |
28.05.24 21:58:47 | 100 | 1.670,7100 |
28.05.24 21:58:44 | 100 | 1.671,0900 |
28.05.24 21:58:38 | 100 | 1.670,8400 |
28.05.24 21:58:24 | 100 | 1.671,8300 |
28.05.24 21:58:15 | 100 | 1.671,5000 |
28.05.24 21:58:06 | 100 | 1.673,0400 |
28.05.24 21:58:05 | 108 | 1.673,0400 |
28.05.24 21:58:04 | 100 | 1.673,0400 |
28.05.24 21:58:04 | 100 | 1.673,0400 |
28.05.24 21:58:04 | 100 | 1.673,0400 |
28.05.24 21:58:04 | 335 | 1.673,0400 |
28.05.24 21:58:03 | 100 | 1.673,2400 |