MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:00 | 469,60 Tsd. | 382,8700 |
13.06.25 21:59:59 | 112 | 382,8500 |
13.06.25 21:59:59 | 100 | 383,0000 |
13.06.25 21:59:59 | 100 | 383,0600 |
13.06.25 21:59:59 | 200 | 383,0000 |
13.06.25 21:59:59 | 100 | 383,0700 |
13.06.25 21:59:59 | 100 | 382,8700 |
13.06.25 21:59:59 | 100 | 382,8700 |
13.06.25 21:59:59 | 500 | 382,9000 |
13.06.25 21:59:59 | 100 | 382,9000 |
13.06.25 21:59:59 | 100 | 382,9300 |
13.06.25 21:59:59 | 100 | 382,9000 |
13.06.25 21:59:59 | 600 | 382,9100 |
13.06.25 21:59:59 | 180 | 382,9000 |
13.06.25 21:59:59 | 300 | 382,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | 100 | 382,9300 |
13.06.25 21:59:59 | 500 | 382,9000 |
13.06.25 21:59:59 | 400 | 382,8900 |
13.06.25 21:59:59 | 120 | 382,9300 |
13.06.25 21:59:59 | 100 | 382,9500 |
13.06.25 21:59:59 | 200 | 382,9600 |
13.06.25 21:59:59 | 200 | 382,9600 |
13.06.25 21:59:59 | 100 | 382,9800 |
13.06.25 21:59:59 | 100 | 383,0000 |
13.06.25 21:59:59 | 200 | 382,9750 |
13.06.25 21:59:59 | 200 | 382,9600 |
13.06.25 21:59:59 | 100 | 382,9800 |
13.06.25 21:59:59 | 100 | 382,9800 |
13.06.25 21:59:59 | 100 | 382,9800 |
13.06.25 21:59:59 | 100 | 382,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | 100 | 382,9900 |
13.06.25 21:59:59 | 100 | 382,9900 |
13.06.25 21:59:59 | 190 | 382,9900 |
13.06.25 21:59:59 | 300 | 382,9900 |
13.06.25 21:59:59 | 1,40 Tsd. | 382,9900 |
13.06.25 21:59:59 | 100 | 382,9700 |
13.06.25 21:59:59 | 500 | 382,9700 |
13.06.25 21:59:59 | 350 | 382,8650 |
13.06.25 21:59:59 | 100 | 382,9800 |
13.06.25 21:59:58 | 100 | 382,8700 |
13.06.25 21:59:58 | 231 | 382,8700 |
13.06.25 21:59:58 | 100 | 382,8425 |
13.06.25 21:59:58 | 100 | 382,8850 |
13.06.25 21:59:58 | 100 | 383,0100 |
13.06.25 21:59:58 | 100 | 383,0200 |