MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:32 | 3 | 345,700 |
25.07.25 22:56:09 | 5 | 346,100 |
25.07.25 22:54:15 | 3 | 346,800 |
25.07.25 22:53:08 | 3 | 346,700 |
25.07.25 22:51:13 | 10 | 346,800 |
25.07.25 22:50:52 | 15 | 346,800 |
25.07.25 22:50:32 | 20 | 346,800 |
25.07.25 22:48:23 | 28 | 347,200 |
25.07.25 22:43:18 | 0 | 346,400 |
25.07.25 22:42:20 | 6 | 346,500 |
25.07.25 22:33:16 | 1 | 346,700 |
25.07.25 22:31:47 | 11 | 346,500 |
25.07.25 22:30:41 | 1 | 345,400 |
25.07.25 22:23:36 | 3 | 346,400 |
25.07.25 22:22:26 | 1 | 346,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:17:02 | 6 | 346,300 |
25.07.25 22:13:54 | 1 | 346,100 |
25.07.25 22:13:18 | 0 | 346,100 |
25.07.25 22:06:02 | 2 | 346,100 |
25.07.25 22:04:24 | 1 | 345,900 |
25.07.25 22:03:58 | 2 | 346,200 |
25.07.25 22:03:15 | 1 | 345,200 |
25.07.25 22:00:51 | 1 | 345,900 |
25.07.25 21:58:21 | 3 | 345,900 |
25.07.25 21:56:26 | 1 | 345,700 |
25.07.25 21:55:49 | 1 | 347,200 |
25.07.25 21:55:44 | 1 | 346,500 |
25.07.25 21:54:59 | 8 | 347,400 |
25.07.25 21:51:17 | 1 | 348,200 |
25.07.25 21:45:36 | 5 | 350,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:45:28 | 3 | 350,100 |
25.07.25 21:43:26 | 16 | 350,000 |
25.07.25 21:43:11 | 0 | 349,800 |
25.07.25 21:42:28 | 2 | 349,800 |
25.07.25 21:41:22 | 1 | 349,900 |
25.07.25 21:26:52 | 3 | 348,400 |
25.07.25 21:25:26 | 6 | 348,700 |
25.07.25 21:24:13 | 1 | 348,800 |
25.07.25 21:22:35 | 98 | 349,400 |
25.07.25 21:20:37 | 15 | 349,100 |
25.07.25 21:19:55 | 25 | 349,100 |
25.07.25 21:14:09 | 0 | 348,600 |
25.07.25 20:43:25 | 0 | 347,000 |
25.07.25 20:40:57 | 1 | 346,700 |
25.07.25 20:36:09 | 1 | 347,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login