MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:37 | 2 | 341,800 |
08:21:41 | 43 | 341,800 |
08:20:34 | 4 | 340,900 |
08:15:38 | 4 | 340,700 |
08:15:01 | 1 | 341,400 |
08:11:52 | 2 | 340,600 |
08:08:46 | 3 | 340,700 |
08:01:59 | 2 | 341,300 |
08:00:51 | 125 | 340,400 |
07:58:48 | 50 | 340,900 |
07:58:46 | 100 | 340,900 |
07:57:57 | 3 | 341,200 |
07:57:02 | 18 | 341,000 |
07:54:03 | 1 | 341,400 |
07:52:43 | 1 | 341,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:42 | 5 | 341,000 |
07:47:05 | 1 | 340,300 |
07:46:07 | 12 | 340,300 |
07:45:01 | 1 | 341,500 |
07:41:07 | 2 | 341,700 |
07:40:27 | 4 | 341,700 |
07:36:17 | 3 | 341,700 |
07:34:22 | 12 | 341,100 |
07:32:27 | 6 | 340,200 |
07:31:44 | 7 | 340,300 |
07:31:11 | 28 | 340,300 |
02.07.25 22:58:41 | 12 | 339,200 |
02.07.25 22:58:37 | 2 | 339,900 |
02.07.25 22:56:05 | 1 | 340,100 |
02.07.25 22:54:42 | 1 | 339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:52:32 | 2 | 340,100 |
02.07.25 22:52:15 | 7 | 339,300 |
02.07.25 22:51:21 | 29 | 339,100 |
02.07.25 22:43:56 | 0 | 339,900 |
02.07.25 22:43:24 | 19 | 340,100 |
02.07.25 22:43:10 | 1 | 340,100 |
02.07.25 22:41:55 | 26 | 340,400 |
02.07.25 22:41:18 | 1 | 340,100 |
02.07.25 22:40:06 | 20 | 340,200 |
02.07.25 22:37:47 | 1 | 340,300 |
02.07.25 22:34:42 | 5 | 339,800 |
02.07.25 22:34:36 | 2 | 339,800 |
02.07.25 22:30:39 | 1 | 339,900 |
02.07.25 22:29:53 | 1 | 340,500 |
02.07.25 22:28:52 | 1 | 339,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login