MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:27 | 0 | 1.221,500 |
12:55:38 | 1 | 1.218,000 |
12:49:51 | 1 | 1.229,500 |
12:47:06 | 2 | 1.230,500 |
12:45:30 | 1 | 1.218,500 |
12:43:35 | 0 | 1.230,500 |
12:43:22 | 1 | 1.230,500 |
12:41:41 | 5 | 1.227,000 |
12:40:41 | 5 | 1.227,000 |
12:32:43 | 1 | 1.233,000 |
12:25:28 | 5 | 1.234,500 |
12:21:56 | 5 | 1.235,500 |
12:19:29 | 3 | 1.221,000 |
12:13:30 | 0 | 1.219,500 |
12:10:20 | 3 | 1.219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:12 | 2 | 1.225,000 |
12:08:15 | 1 | 1.232,500 |
12:03:05 | 2 | 1.236,500 |
11:57:56 | 5 | 1.236,500 |
11:56:55 | 20 | 1.237,000 |
11:53:44 | 1 | 1.240,000 |
11:49:18 | 20 | 1.222,500 |
11:48:36 | 1 | 1.232,000 |
11:47:13 | 3 | 1.227,500 |
11:46:08 | 9 | 1.226,500 |
11:46:07 | 1 | 1.222,500 |
11:46:07 | 1 | 1.222,500 |
11:43:56 | 0 | 1.214,500 |
11:13:46 | 0 | 1.214,500 |
10:56:18 | 1 | 1.214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:35 | 1 | 1.219,500 |
10:54:05 | 1 | 1.214,000 |
10:43:40 | 0 | 1.207,000 |
10:23:40 | 2 | 1.210,000 |
10:14:19 | 0 | 1.210,000 |
10:09:11 | 15 | 1.208,500 |
10:08:35 | 15 | 1.208,500 |
10:08:20 | 10 | 1.208,500 |
10:06:05 | 1 | 1.208,500 |
09:47:51 | 1 | 1.205,000 |
09:47:08 | 8 | 1.208,500 |
09:43:44 | 0 | 1.205,000 |
09:42:51 | 15 | 1.209,500 |
09:42:18 | 1 | 1.209,500 |
09:33:50 | 3 | 1.207,500 |