MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:38:38 | 3 | 321,400 |
| 28.05.25 19:36:44 | 3 | 322,600 |
| 28.05.25 19:36:09 | 1 | 322,700 |
| 28.05.25 19:35:35 | 6 | 322,600 |
| 28.05.25 19:34:47 | 19 | 322,100 |
| 28.05.25 19:31:01 | 100 | 321,600 |
| 28.05.25 19:30:04 | 2 | 322,900 |
| 28.05.25 19:29:39 | 10 | 322,000 |
| 28.05.25 19:29:27 | 1 | 322,800 |
| 28.05.25 19:28:10 | 10 | 322,400 |
| 28.05.25 19:27:43 | 6 | 322,000 |
| 28.05.25 19:27:41 | 2 | 323,100 |
| 28.05.25 19:25:23 | 7 | 324,000 |
| 28.05.25 19:24:57 | 30 | 324,100 |
| 28.05.25 19:24:56 | 10 | 324,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:24:40 | 2 | 324,200 |
| 28.05.25 19:24:35 | 15 | 324,100 |
| 28.05.25 19:23:57 | 23 | 324,100 |
| 28.05.25 19:23:43 | 1 | 324,100 |
| 28.05.25 19:23:15 | 1 | 323,500 |
| 28.05.25 19:23:01 | 2 | 323,600 |
| 28.05.25 19:21:15 | 13 | 324,500 |
| 28.05.25 19:20:38 | 9 | 324,000 |
| 28.05.25 19:20:30 | 2 | 324,000 |
| 28.05.25 19:17:32 | 30 | 324,100 |
| 28.05.25 19:15:55 | 8 | 323,100 |
| 28.05.25 19:15:11 | 150 | 323,100 |
| 28.05.25 19:14:50 | 31 | 323,000 |
| 28.05.25 19:14:41 | 2 | 322,900 |
| 28.05.25 19:13:06 | 0 | 324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:13:01 | 13 | 324,000 |
| 28.05.25 19:12:52 | 5 | 324,300 |
| 28.05.25 19:12:33 | 2 | 324,500 |
| 28.05.25 19:10:28 | 1 | 324,100 |
| 28.05.25 19:09:19 | 1 | 323,000 |
| 28.05.25 19:09:06 | 1 | 323,200 |
| 28.05.25 19:08:57 | 31 | 322,500 |
| 28.05.25 19:05:43 | 1 | 322,300 |
| 28.05.25 19:05:34 | 1 | 321,500 |
| 28.05.25 19:04:35 | 17 | 322,100 |
| 28.05.25 19:04:34 | 1 | 323,000 |
| 28.05.25 19:04:32 | 17 | 322,200 |
| 28.05.25 19:04:08 | 3 | 322,900 |
| 28.05.25 19:04:05 | 17 | 321,900 |
| 28.05.25 19:03:56 | 1 | 323,000 |