MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:39:47 | 1 | 325,700 |
| 28.05.25 08:38:47 | 3 | 326,900 |
| 28.05.25 08:37:58 | 3 | 325,600 |
| 28.05.25 08:33:10 | 3 | 326,200 |
| 28.05.25 08:23:12 | 10 | 326,300 |
| 28.05.25 08:20:13 | 2 | 328,000 |
| 28.05.25 08:20:05 | 10 | 328,000 |
| 28.05.25 08:19:03 | 10 | 326,300 |
| 28.05.25 08:16:00 | 4 | 326,500 |
| 28.05.25 08:13:54 | 2 | 327,900 |
| 28.05.25 08:12:08 | 4 | 326,800 |
| 28.05.25 08:06:33 | 5 | 327,500 |
| 28.05.25 08:03:15 | 72 | 327,400 |
| 28.05.25 08:00:02 | 2 | 328,900 |
| 28.05.25 07:52:32 | 1 | 326,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:51:30 | 3 | 329,200 |
| 28.05.25 07:50:01 | 3 | 328,900 |
| 28.05.25 07:48:38 | 1 | 327,300 |
| 28.05.25 07:47:56 | 3 | 329,000 |
| 28.05.25 07:47:30 | 3 | 328,900 |
| 28.05.25 07:47:12 | 3 | 327,400 |
| 28.05.25 07:45:46 | 16 | 329,000 |
| 28.05.25 07:42:35 | 30 | 329,300 |
| 28.05.25 07:40:19 | 100 | 328,400 |
| 28.05.25 07:40:17 | 100 | 329,000 |
| 28.05.25 07:39:13 | 15 | 329,200 |
| 28.05.25 07:37:24 | 5 | 329,400 |
| 28.05.25 07:37:18 | 2 | 327,100 |
| 28.05.25 07:35:49 | 32 | 327,200 |
| 28.05.25 07:34:41 | 15 | 327,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:32:36 | 2 | 327,700 |
| 28.05.25 07:32:02 | 60 | 327,700 |
| 28.05.25 07:30:16 | 50 | 327,100 |
| 27.05.25 22:57:49 | 5 | 328,000 |
| 27.05.25 22:55:37 | 1 | 328,300 |
| 27.05.25 22:54:58 | 1 | 328,300 |
| 27.05.25 22:53:29 | 2 | 328,400 |
| 27.05.25 22:52:06 | 2 | 328,500 |
| 27.05.25 22:48:20 | 1 | 328,500 |
| 27.05.25 22:48:19 | 7 | 328,500 |
| 27.05.25 22:48:19 | 13 | 327,800 |
| 27.05.25 22:44:07 | 4 | 327,700 |
| 27.05.25 22:43:58 | 0 | 328,000 |
| 27.05.25 22:40:14 | 9 | 328,500 |
| 27.05.25 22:40:06 | 1 | 328,500 |