MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:39:44 | 20 | 323,300 |
| 28.05.25 11:31:34 | 1 | 324,700 |
| 28.05.25 11:29:41 | 5 | 322,900 |
| 28.05.25 11:28:08 | 1 | 323,100 |
| 28.05.25 11:22:41 | 3 | 324,500 |
| 28.05.25 11:20:38 | 2 | 323,600 |
| 28.05.25 11:19:16 | 3 | 325,100 |
| 28.05.25 11:15:17 | 2 | 325,300 |
| 28.05.25 11:15:06 | 5 | 325,000 |
| 28.05.25 11:15:06 | 50 | 325,000 |
| 28.05.25 11:15:06 | 3 | 325,000 |
| 28.05.25 11:15:06 | 2 | 325,000 |
| 28.05.25 11:15:06 | 2 | 325,000 |
| 28.05.25 11:15:06 | 1 | 325,000 |
| 28.05.25 11:15:06 | 50 | 325,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:14:05 | 0 | 324,500 |
| 28.05.25 11:12:48 | 37 | 323,900 |
| 28.05.25 11:09:41 | 1 | 326,100 |
| 28.05.25 11:08:25 | 3 | 326,100 |
| 28.05.25 11:05:05 | 40 | 325,100 |
| 28.05.25 11:04:07 | 2 | 326,700 |
| 28.05.25 11:02:08 | 24 | 326,300 |
| 28.05.25 10:52:48 | 1 | 325,400 |
| 28.05.25 10:51:47 | 5 | 325,800 |
| 28.05.25 10:51:31 | 30 | 327,700 |
| 28.05.25 10:48:15 | 2 | 327,900 |
| 28.05.25 10:45:52 | 3 | 326,000 |
| 28.05.25 10:43:58 | 0 | 327,200 |
| 28.05.25 10:41:30 | 6 | 327,300 |
| 28.05.25 10:40:47 | 20 | 325,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:40:15 | 50 | 325,300 |
| 28.05.25 10:39:32 | 5 | 327,200 |
| 28.05.25 10:37:29 | 3 | 326,800 |
| 28.05.25 10:36:07 | 5 | 326,500 |
| 28.05.25 10:33:20 | 3 | 324,600 |
| 28.05.25 10:32:40 | 4 | 324,900 |
| 28.05.25 10:30:40 | 1 | 324,900 |
| 28.05.25 10:20:12 | 10 | 324,900 |
| 28.05.25 10:17:20 | 2 | 326,000 |
| 28.05.25 10:15:06 | 1 | 325,500 |
| 28.05.25 10:14:18 | 5 | 324,900 |
| 28.05.25 10:14:02 | 1 | 324,700 |
| 28.05.25 10:13:40 | 0 | 325,000 |
| 28.05.25 10:12:51 | 10 | 325,600 |
| 28.05.25 10:12:44 | 1 | 325,700 |