MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:12:27 | 2 | 325,000 |
| 28.05.25 10:08:21 | 2 | 325,800 |
| 28.05.25 10:03:25 | 12 | 325,400 |
| 28.05.25 10:02:55 | 1 | 326,700 |
| 28.05.25 10:00:54 | 10 | 326,000 |
| 28.05.25 10:00:54 | 2 | 326,000 |
| 28.05.25 10:00:40 | 5 | 327,000 |
| 28.05.25 10:00:24 | 4 | 327,400 |
| 28.05.25 09:58:27 | 2 | 327,100 |
| 28.05.25 09:55:52 | 2 | 327,100 |
| 28.05.25 09:54:37 | 6 | 326,000 |
| 28.05.25 09:51:44 | 7 | 326,700 |
| 28.05.25 09:49:53 | 5 | 327,000 |
| 28.05.25 09:49:36 | 30 | 326,000 |
| 28.05.25 09:49:31 | 3 | 326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:48:29 | 2 | 326,000 |
| 28.05.25 09:44:17 | 100 | 326,800 |
| 28.05.25 09:43:40 | 0 | 326,700 |
| 28.05.25 09:40:01 | 6 | 326,400 |
| 28.05.25 09:35:28 | 6 | 326,300 |
| 28.05.25 09:29:05 | 10 | 327,000 |
| 28.05.25 09:26:00 | 2 | 327,000 |
| 28.05.25 09:23:14 | 1 | 325,800 |
| 28.05.25 09:23:10 | 7 | 325,700 |
| 28.05.25 09:17:19 | 2 | 326,700 |
| 28.05.25 09:14:22 | 0 | 326,400 |
| 28.05.25 09:11:52 | 83 | 327,300 |
| 28.05.25 09:11:32 | 1 | 327,300 |
| 28.05.25 09:10:05 | 4 | 325,600 |
| 28.05.25 09:08:12 | 50 | 327,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:07:35 | 1 | 325,400 |
| 28.05.25 09:03:32 | 3 | 326,500 |
| 28.05.25 09:00:17 | 2 | 326,900 |
| 28.05.25 08:56:40 | 24 | 325,700 |
| 28.05.25 08:54:50 | 1 | 327,200 |
| 28.05.25 08:53:23 | 20 | 327,300 |
| 28.05.25 08:52:48 | 3 | 326,200 |
| 28.05.25 08:46:40 | 12 | 325,900 |
| 28.05.25 08:46:36 | 93 | 326,000 |
| 28.05.25 08:46:05 | 3 | 327,000 |
| 28.05.25 08:44:19 | 0 | 326,000 |
| 28.05.25 08:43:01 | 5 | 325,900 |
| 28.05.25 08:41:01 | 10 | 326,000 |
| 28.05.25 08:40:41 | 10 | 325,900 |
| 28.05.25 08:40:27 | 10 | 325,900 |