STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:33 | 0 | 19,892 |
08.05.24 08:06:24 | 0 | 20,150 |
07.05.24 08:51:57 | 0 | 20,300 |
06.05.24 08:20:15 | 0 | 20,405 |
03.05.24 08:00:38 | 0 | 20,125 |
02.05.24 08:04:58 | 0 | 21,005 |
30.04.24 14:25:22 | 20 | 22,000 |
30.04.24 08:11:47 | 0 | 22,925 |
29.04.24 08:06:08 | 0 | 23,300 |
26.04.24 08:05:14 | 0 | 22,955 |
25.04.24 14:47:12 | 85 | 23,095 |
25.04.24 08:00:44 | 0 | 23,170 |
24.04.24 08:08:17 | 85 | 23,455 |
23.04.24 08:05:07 | 0 | 23,080 |
22.04.24 08:20:08 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:51 | 0 | 24,015 |
18.04.24 08:00:30 | 0 | 24,290 |
17.04.24 08:04:00 | 0 | 24,245 |
16.04.24 08:03:03 | 0 | 24,495 |
15.04.24 08:05:49 | 0 | 24,510 |
12.04.24 08:01:47 | 0 | 25,150 |
11.04.24 08:04:32 | 0 | 25,100 |
10.04.24 08:10:47 | 0 | 25,180 |
Keine Daten verfügbar