Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:08 | 272 | 10,7650 |
21:19:59 | 222 | 10,7636 |
21:19:56 | 383 | 10,7650 |
21:19:56 | 100 | 10,7650 |
21:19:56 | 132 | 10,7600 |
21:19:55 | 200 | 10,7650 |
21:19:55 | 100 | 10,7650 |
21:19:52 | 200 | 10,7650 |
21:19:47 | 400 | 10,7650 |
21:19:44 | 200 | 10,7650 |
21:19:44 | 100 | 10,7650 |
21:19:42 | 3,60 Tsd. | 10,7650 |
21:19:40 | 100 | 10,7650 |
21:19:28 | 200 | 10,7650 |
21:19:23 | 575 | 10,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:23 | 151 | 10,7600 |
21:19:23 | 300 | 10,7650 |
21:19:23 | 100 | 10,7650 |
21:19:23 | 100 | 10,7650 |
21:19:23 | 305 | 10,7650 |
21:19:23 | 500 | 10,7650 |
21:19:23 | 400 | 10,7650 |
21:19:23 | 500 | 10,7650 |
21:19:23 | 100 | 10,7600 |
21:19:23 | 500 | 10,7600 |
21:19:23 | 200 | 10,7650 |
21:19:22 | 500 | 10,7650 |
21:19:22 | 400 | 10,7600 |
21:19:22 | 800 | 10,7650 |
21:19:22 | 900 | 10,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:22 | 300 | 10,7650 |
21:19:22 | 100 | 10,7650 |
21:19:22 | 100 | 10,7625 |
21:19:22 | 100 | 10,7650 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 400 | 10,7600 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 185 | 10,7600 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 700 | 10,7600 |
21:19:22 | 100 | 10,7600 |
21:19:22 | 2,00 Tsd. | 10,7600 |