Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:21:38 | 100 | 9,94 |
08.05.25 21:21:22 | 100 | 9,93 |
08.05.25 21:21:22 | 100 | 9,93 |
08.05.25 21:21:22 | 100 | 9,93 |
08.05.25 21:21:22 | 100 | 9,93 |
08.05.25 21:20:55 | 500 | 9,93 |
08.05.25 21:20:55 | 600 | 9,93 |
08.05.25 21:20:55 | 300 | 9,93 |
08.05.25 21:20:55 | 170 | 9,93 |
08.05.25 21:20:55 | 100 | 9,93 |
08.05.25 21:20:55 | 500 | 9,93 |
08.05.25 21:20:55 | 300 | 9,93 |
08.05.25 21:20:33 | 100 | 9,94 |
08.05.25 21:20:33 | 100 | 9,94 |
08.05.25 21:20:33 | 100 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:20:33 | 100 | 9,93 |
08.05.25 21:20:33 | 100 | 9,93 |
08.05.25 21:20:33 | 100 | 9,93 |
08.05.25 21:20:33 | 100 | 9,93 |
08.05.25 21:20:33 | 100 | 9,93 |
08.05.25 21:20:33 | 300 | 9,93 |
08.05.25 21:20:33 | 800 | 9,93 |
08.05.25 21:20:33 | 100 | 9,93 |
08.05.25 21:20:33 | 500 | 9,93 |
08.05.25 21:20:26 | 100 | 9,93 |
08.05.25 21:20:26 | 100 | 9,93 |
08.05.25 21:20:06 | 100 | 9,92 |
08.05.25 21:20:06 | 100 | 9,92 |
08.05.25 21:20:06 | 100 | 9,92 |
08.05.25 21:20:06 | 100 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:20:06 | 100 | 9,92 |
08.05.25 21:20:06 | 100 | 9,92 |
08.05.25 21:20:06 | 100 | 9,92 |
08.05.25 21:19:35 | 100 | 9,91 |
08.05.25 21:19:35 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:16:03 | 100 | 9,91 |
08.05.25 21:15:16 | 100 | 9,90 |
08.05.25 21:15:16 | 457 | 9,90 |
08.05.25 21:15:16 | 157 | 9,90 |