Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:59 | 100 | 9,60 |
29.04.25 21:59:59 | 288 | 9,60 |
29.04.25 21:59:59 | 100 | 9,60 |
29.04.25 21:59:59 | 200 | 9,60 |
29.04.25 21:59:59 | 100 | 9,60 |
29.04.25 21:59:59 | 100 | 9,60 |
29.04.25 21:59:59 | 100 | 9,60 |
29.04.25 21:59:58 | 600 | 9,60 |
29.04.25 21:59:57 | 100 | 9,59 |
29.04.25 21:59:57 | 300 | 9,60 |
29.04.25 21:59:57 | 1,20 Tsd. | 9,60 |
29.04.25 21:59:57 | 2,80 Tsd. | 9,60 |
29.04.25 21:59:57 | 1,50 Tsd. | 9,60 |
29.04.25 21:59:56 | 100 | 9,59 |
29.04.25 21:59:56 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:56 | 100 | 9,59 |
29.04.25 21:59:55 | 300 | 9,59 |
29.04.25 21:59:55 | 500 | 9,59 |
29.04.25 21:59:55 | 200 | 9,59 |
29.04.25 21:59:55 | 100 | 9,59 |
29.04.25 21:59:55 | 200 | 9,59 |
29.04.25 21:59:54 | 300 | 9,59 |
29.04.25 21:59:54 | 1,30 Tsd. | 9,59 |
29.04.25 21:59:54 | 500 | 9,59 |
29.04.25 21:59:51 | 500 | 9,59 |
29.04.25 21:59:51 | 100 | 9,59 |
29.04.25 21:59:50 | 100 | 9,59 |
29.04.25 21:59:50 | 100 | 9,59 |
29.04.25 21:59:49 | 422 | 9,59 |
29.04.25 21:59:49 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:47 | 106 | 9,60 |
29.04.25 21:59:44 | 100 | 9,60 |
29.04.25 21:59:43 | 100 | 9,60 |
29.04.25 21:59:43 | 400 | 9,60 |
29.04.25 21:59:43 | 100 | 9,60 |
29.04.25 21:59:43 | 500 | 9,60 |
29.04.25 21:59:37 | 193 | 9,60 |
29.04.25 21:59:37 | 100 | 9,60 |
29.04.25 21:59:37 | 100 | 9,60 |
29.04.25 21:59:36 | 600 | 9,60 |
29.04.25 21:59:36 | 100 | 9,60 |
29.04.25 21:59:36 | 100 | 9,60 |
29.04.25 21:59:36 | 200 | 9,60 |
29.04.25 21:59:36 | 100 | 9,60 |
29.04.25 21:59:36 | 142 | 9,60 |