STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:15:45 | 5 | 8,339 |
| 14.04.25 21:13:35 | 0 | 8,249 |
| 14.04.25 21:12:40 | 5 | 8,373 |
| 14.04.25 21:05:50 | 32 | 8,204 |
| 14.04.25 21:05:50 | 49 | 8,204 |
| 14.04.25 20:55:23 | 120 | 8,290 |
| 14.04.25 20:46:37 | 13 | 8,301 |
| 14.04.25 20:45:36 | 100 | 8,291 |
| 14.04.25 20:45:30 | 60 | 8,287 |
| 14.04.25 20:43:30 | 0 | 8,200 |
| 14.04.25 20:43:16 | 320 | 8,164 |
| 14.04.25 20:43:04 | 400 | 8,281 |
| 14.04.25 20:35:18 | 200 | 8,157 |
| 14.04.25 20:28:02 | 231 | 8,248 |
| 14.04.25 20:26:29 | 48 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:18:14 | 2 | 8,257 |
| 14.04.25 20:07:52 | 6 | 8,229 |
| 14.04.25 20:06:49 | 90 | 8,120 |
| 14.04.25 19:56:16 | 61 | 8,196 |
| 14.04.25 19:53:06 | 61 | 8,214 |
| 14.04.25 19:52:44 | 37 | 8,085 |
| 14.04.25 19:43:58 | 0 | 8,120 |
| 14.04.25 19:40:46 | 1 | 8,152 |
| 14.04.25 19:15:22 | 30 | 8,119 |
| 14.04.25 19:13:48 | 0 | 8,104 |
| 14.04.25 18:49:58 | 5 | 8,104 |
| 14.04.25 18:46:31 | 100 | 7,972 |
| 14.04.25 18:44:06 | 0 | 8,085 |
| 14.04.25 18:37:41 | 64 | 7,993 |
| 14.04.25 18:37:23 | 100 | 7,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:35:25 | 65 | 7,948 |
| 14.04.25 18:21:32 | 84 | 7,931 |
| 14.04.25 18:21:32 | 100 | 7,931 |
| 14.04.25 18:14:35 | 0 | 7,773 |
| 14.04.25 18:13:36 | 50 | 7,773 |
| 14.04.25 18:03:08 | 50 | 7,801 |
| 14.04.25 18:00:03 | 90 | 7,766 |
| 14.04.25 17:57:53 | 65 | 7,789 |
| 14.04.25 17:53:15 | 9 | 7,773 |
| 14.04.25 17:47:09 | 300 | 7,816 |
| 14.04.25 17:45:39 | 250 | 7,824 |
| 14.04.25 17:43:29 | 0 | 7,770 |
| 14.04.25 17:35:11 | 644 | 7,823 |
| 14.04.25 17:28:56 | 65 | 7,753 |
| 14.04.25 17:28:30 | 150 | 7,755 |