STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | - | 9,518 |
09:20:45 | - | 9,516 |
09:20:43 | - | 9,513 |
09:20:42 | - | 9,512 |
09:20:42 | - | 9,511 |
09:20:42 | - | 9,515 |
09:20:41 | - | 9,515 |
09:20:40 | - | 9,516 |
09:20:39 | - | 9,516 |
09:20:38 | - | 9,515 |
09:20:35 | - | 9,512 |
09:20:34 | - | 9,512 |
09:20:33 | - | 9,512 |
09:20:32 | - | 9,513 |
09:20:31 | - | 9,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | - | 9,514 |
09:20:28 | - | 9,512 |
09:20:26 | - | 9,514 |
09:20:25 | - | 9,515 |
09:20:24 | - | 9,513 |
09:20:23 | - | 9,512 |
09:20:22 | - | 9,510 |
09:20:21 | - | 9,512 |
09:20:20 | - | 9,511 |
09:20:19 | - | 9,511 |
09:20:18 | - | 9,513 |
09:20:15 | - | 9,513 |
09:20:13 | - | 9,513 |
09:20:12 | - | 9,514 |
09:20:10 | - | 9,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:07 | - | 9,515 |
09:20:06 | - | 9,511 |
09:20:06 | - | 9,510 |
09:20:05 | - | 9,508 |
09:20:04 | - | 9,509 |
09:20:02 | - | 9,505 |
09:20:01 | - | 9,508 |
09:19:59 | - | 9,504 |
09:19:57 | - | 9,507 |
09:19:54 | - | 9,509 |
09:19:53 | - | 9,504 |
09:19:52 | - | 9,505 |
09:19:51 | - | 9,505 |
09:19:50 | - | 9,509 |
09:19:49 | - | 9,508 |