STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | - | 8,278 |
16:02:01 | - | 8,277 |
16:01:56 | - | 8,276 |
16:01:56 | - | 8,276 |
16:01:54 | - | 8,276 |
16:01:48 | - | 8,279 |
16:01:47 | - | 8,280 |
16:01:43 | - | 8,279 |
16:01:38 | - | 8,278 |
16:01:37 | - | 8,279 |
16:01:36 | - | 8,279 |
16:01:36 | - | 8,274 |
16:01:34 | - | 8,275 |
16:01:33 | - | 8,273 |
16:01:32 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | - | 8,273 |
16:01:29 | - | 8,274 |
16:01:28 | - | 8,269 |
16:01:27 | - | 8,268 |
16:01:26 | - | 8,267 |
16:01:21 | - | 8,266 |
16:01:20 | - | 8,267 |
16:01:19 | - | 8,266 |
16:01:18 | - | 8,267 |
16:01:17 | - | 8,267 |
16:01:13 | - | 8,267 |
16:01:12 | - | 8,267 |
16:01:11 | - | 8,266 |
16:01:06 | - | 8,268 |
16:01:04 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:02 | - | 8,265 |
16:01:01 | - | 8,264 |
16:00:58 | - | 8,263 |
16:00:57 | - | 8,262 |
16:00:56 | - | 8,263 |
16:00:56 | - | 8,261 |
16:00:53 | - | 8,258 |
16:00:52 | - | 8,255 |
16:00:50 | - | 8,255 |
16:00:47 | - | 8,254 |
16:00:31 | - | 8,253 |
16:00:30 | - | 8,255 |
16:00:29 | - | 8,258 |
16:00:28 | - | 8,258 |
16:00:27 | - | 8,258 |