STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:53 | - | 8,297 |
15:04:47 | - | 8,295 |
15:04:45 | - | 8,297 |
15:04:44 | - | 8,296 |
15:04:40 | - | 8,294 |
15:04:39 | - | 8,293 |
15:04:38 | - | 8,295 |
15:04:37 | - | 8,296 |
15:04:36 | - | 8,297 |
15:04:34 | - | 8,297 |
15:04:33 | - | 8,297 |
15:04:32 | - | 8,297 |
15:04:31 | - | 8,298 |
15:04:30 | - | 8,297 |
15:04:29 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:28 | - | 8,298 |
15:04:26 | - | 8,298 |
15:04:25 | - | 8,299 |
15:04:20 | - | 8,300 |
15:04:18 | - | 8,300 |
15:04:17 | - | 8,299 |
15:04:16 | - | 8,300 |
15:04:12 | - | 8,299 |
15:04:11 | - | 8,299 |
15:04:10 | - | 8,301 |
15:04:09 | - | 8,302 |
15:04:08 | - | 8,303 |
15:04:07 | - | 8,302 |
15:04:06 | - | 8,307 |
15:04:04 | - | 8,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:45 | - | 8,301 |
15:03:38 | - | 8,301 |
15:03:34 | - | 8,301 |
15:03:33 | - | 8,300 |
15:03:32 | - | 8,299 |
15:03:31 | - | 8,297 |
15:03:30 | - | 8,298 |
15:03:27 | - | 8,297 |
15:03:23 | - | 8,297 |
15:03:18 | - | 8,298 |
15:03:16 | - | 8,297 |
15:03:13 | - | 8,298 |
15:03:12 | - | 8,297 |
15:03:11 | - | 8,298 |
15:03:04 | - | 8,300 |