STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:35:08 | - | 8,406 |
05.05.25 16:35:07 | - | 8,407 |
05.05.25 16:35:04 | - | 8,405 |
05.05.25 16:35:03 | - | 8,403 |
05.05.25 16:35:02 | - | 8,400 |
05.05.25 16:35:00 | - | 8,399 |
05.05.25 16:34:58 | - | 8,400 |
05.05.25 16:34:57 | - | 8,399 |
05.05.25 16:34:56 | - | 8,398 |
05.05.25 16:34:48 | - | 8,397 |
05.05.25 16:34:46 | - | 8,397 |
05.05.25 16:34:45 | - | 8,396 |
05.05.25 16:34:44 | - | 8,396 |
05.05.25 16:34:42 | - | 8,399 |
05.05.25 16:34:39 | - | 8,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:34:38 | - | 8,397 |
05.05.25 16:34:36 | - | 8,397 |
05.05.25 16:34:36 | - | 8,397 |
05.05.25 16:34:34 | - | 8,397 |
05.05.25 16:34:33 | - | 8,397 |
05.05.25 16:34:29 | - | 8,397 |
05.05.25 16:34:28 | - | 8,397 |
05.05.25 16:34:21 | - | 8,397 |
05.05.25 16:34:20 | - | 8,396 |
05.05.25 16:34:19 | - | 8,397 |
05.05.25 16:34:18 | - | 8,397 |
05.05.25 16:34:16 | - | 8,396 |
05.05.25 16:34:16 | - | 8,397 |
05.05.25 16:34:14 | - | 8,397 |
05.05.25 16:34:11 | - | 8,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:34:08 | - | 8,397 |
05.05.25 16:34:04 | - | 8,397 |
05.05.25 16:34:00 | - | 8,398 |
05.05.25 16:33:48 | - | 8,397 |
05.05.25 16:33:47 | - | 8,398 |
05.05.25 16:33:46 | - | 8,401 |
05.05.25 16:33:45 | - | 8,399 |
05.05.25 16:33:44 | - | 8,402 |
05.05.25 16:33:40 | - | 8,402 |
05.05.25 16:33:39 | - | 8,402 |
05.05.25 16:33:38 | - | 8,402 |
05.05.25 16:33:37 | - | 8,402 |
05.05.25 16:33:36 | - | 8,402 |
05.05.25 16:33:34 | - | 8,402 |
05.05.25 16:33:33 | - | 8,402 |