STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:36 | - | 8,541 |
06.06.25 10:46:36 | - | 8,541 |
06.06.25 10:46:33 | - | 8,541 |
06.06.25 10:46:32 | - | 8,541 |
06.06.25 10:46:31 | - | 8,541 |
06.06.25 10:46:31 | - | 8,541 |
06.06.25 10:46:31 | - | 8,540 |
06.06.25 10:46:30 | - | 8,541 |
06.06.25 10:46:29 | - | 8,542 |
06.06.25 10:46:26 | - | 8,540 |
06.06.25 10:46:26 | - | 8,540 |
06.06.25 10:46:26 | - | 8,541 |
06.06.25 10:46:21 | - | 8,543 |
06.06.25 10:46:21 | - | 8,542 |
06.06.25 10:46:19 | - | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:18 | - | 8,542 |
06.06.25 10:46:17 | - | 8,542 |
06.06.25 10:46:08 | - | 8,542 |
06.06.25 10:46:08 | - | 8,542 |
06.06.25 10:46:06 | - | 8,540 |
06.06.25 10:46:05 | - | 8,541 |
06.06.25 10:46:05 | - | 8,542 |
06.06.25 10:46:01 | - | 8,543 |
06.06.25 10:45:58 | - | 8,543 |
06.06.25 10:45:57 | - | 8,544 |
06.06.25 10:45:57 | - | 8,545 |
06.06.25 10:45:56 | - | 8,545 |
06.06.25 10:45:56 | - | 8,544 |
06.06.25 10:45:52 | - | 8,545 |
06.06.25 10:45:47 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:47 | - | 8,546 |
06.06.25 10:45:44 | - | 8,543 |
06.06.25 10:45:43 | - | 8,544 |
06.06.25 10:45:43 | - | 8,547 |
06.06.25 10:45:42 | - | 8,548 |
06.06.25 10:45:41 | - | 8,546 |
06.06.25 10:45:41 | - | 8,547 |
06.06.25 10:45:24 | - | 8,550 |
06.06.25 10:45:23 | - | 8,554 |
06.06.25 10:45:22 | - | 8,555 |
06.06.25 10:45:22 | - | 8,554 |
06.06.25 10:45:18 | - | 8,554 |
06.06.25 10:45:17 | - | 8,554 |
06.06.25 10:45:16 | - | 8,554 |
06.06.25 10:45:15 | - | 8,555 |