STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:18 | - | 8,560 |
06.06.25 11:04:15 | - | 8,559 |
06.06.25 11:04:14 | - | 8,559 |
06.06.25 11:04:13 | - | 8,559 |
06.06.25 11:04:10 | - | 8,560 |
06.06.25 11:04:10 | - | 8,559 |
06.06.25 11:04:09 | - | 8,560 |
06.06.25 11:04:08 | - | 8,556 |
06.06.25 11:04:08 | - | 8,557 |
06.06.25 11:04:06 | - | 8,558 |
06.06.25 11:04:05 | - | 8,559 |
06.06.25 11:03:59 | - | 8,558 |
06.06.25 11:03:56 | - | 8,558 |
06.06.25 11:03:56 | - | 8,559 |
06.06.25 11:03:53 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:47 | - | 8,560 |
06.06.25 11:03:47 | - | 8,561 |
06.06.25 11:03:46 | - | 8,560 |
06.06.25 11:03:46 | - | 8,559 |
06.06.25 11:03:44 | - | 8,558 |
06.06.25 11:03:44 | - | 8,559 |
06.06.25 11:03:43 | - | 8,559 |
06.06.25 11:03:42 | - | 8,558 |
06.06.25 11:03:42 | - | 8,559 |
06.06.25 11:03:41 | - | 8,559 |
06.06.25 11:03:41 | - | 8,559 |
06.06.25 11:03:41 | - | 8,560 |
06.06.25 11:03:36 | - | 8,559 |
06.06.25 11:03:35 | - | 8,560 |
06.06.25 11:03:35 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:33 | - | 8,561 |
06.06.25 11:03:32 | - | 8,559 |
06.06.25 11:03:27 | - | 8,558 |
06.06.25 11:03:26 | - | 8,559 |
06.06.25 11:03:25 | - | 8,558 |
06.06.25 11:03:13 | - | 8,558 |
06.06.25 11:03:06 | - | 8,558 |
06.06.25 11:03:05 | - | 8,559 |
06.06.25 11:03:02 | - | 8,559 |
06.06.25 11:03:00 | - | 8,560 |
06.06.25 11:03:00 | - | 8,560 |
06.06.25 11:02:54 | - | 8,561 |
06.06.25 11:02:40 | - | 8,563 |
06.06.25 11:02:36 | - | 8,564 |
06.06.25 11:02:33 | - | 8,563 |