STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:15 | - | 8,541 |
06.06.25 12:15:59 | - | 8,540 |
06.06.25 12:15:59 | - | 8,541 |
06.06.25 12:15:59 | - | 8,540 |
06.06.25 12:15:58 | - | 8,541 |
06.06.25 12:15:58 | - | 8,540 |
06.06.25 12:15:34 | - | 8,540 |
06.06.25 12:15:33 | - | 8,539 |
06.06.25 12:15:33 | - | 8,540 |
06.06.25 12:15:32 | - | 8,539 |
06.06.25 12:15:30 | - | 8,540 |
06.06.25 12:15:26 | - | 8,539 |
06.06.25 12:15:21 | - | 8,539 |
06.06.25 12:15:18 | - | 8,539 |
06.06.25 12:15:16 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:16 | - | 8,540 |
06.06.25 12:15:03 | - | 8,539 |
06.06.25 12:15:02 | - | 8,540 |
06.06.25 12:15:02 | - | 8,540 |
06.06.25 12:15:02 | - | 8,538 |
06.06.25 12:15:00 | - | 8,539 |
06.06.25 12:15:00 | - | 8,540 |
06.06.25 12:14:57 | - | 8,539 |
06.06.25 12:14:53 | - | 8,538 |
06.06.25 12:14:53 | - | 8,539 |
06.06.25 12:14:52 | - | 8,538 |
06.06.25 12:14:46 | - | 8,538 |
06.06.25 12:14:34 | - | 8,536 |
06.06.25 12:14:30 | - | 8,537 |
06.06.25 12:14:29 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:27 | - | 8,537 |
06.06.25 12:14:26 | - | 8,538 |
06.06.25 12:14:26 | - | 8,538 |
06.06.25 12:14:25 | - | 8,537 |
06.06.25 12:14:24 | - | 8,537 |
06.06.25 12:14:24 | - | 8,538 |
06.06.25 12:14:22 | - | 8,537 |
06.06.25 12:14:22 | - | 8,537 |
06.06.25 12:14:21 | - | 8,538 |
06.06.25 12:14:16 | - | 8,537 |
06.06.25 12:14:15 | - | 8,537 |
06.06.25 12:14:14 | - | 8,538 |
06.06.25 12:14:14 | - | 8,536 |
06.06.25 12:14:14 | - | 8,537 |
06.06.25 12:14:13 | - | 8,536 |