STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:16 | - | 8,559 |
06.06.25 12:49:15 | - | 8,560 |
06.06.25 12:49:14 | - | 8,560 |
06.06.25 12:49:14 | - | 8,559 |
06.06.25 12:49:07 | - | 8,561 |
06.06.25 12:49:06 | - | 8,560 |
06.06.25 12:49:04 | - | 8,559 |
06.06.25 12:48:51 | - | 8,560 |
06.06.25 12:48:29 | - | 8,559 |
06.06.25 12:48:29 | - | 8,559 |
06.06.25 12:48:01 | - | 8,559 |
06.06.25 12:48:00 | - | 8,560 |
06.06.25 12:48:00 | - | 8,561 |
06.06.25 12:47:56 | - | 8,559 |
06.06.25 12:47:56 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:55 | - | 8,560 |
06.06.25 12:47:34 | - | 8,559 |
06.06.25 12:47:25 | - | 8,559 |
06.06.25 12:47:25 | - | 8,560 |
06.06.25 12:47:24 | - | 8,561 |
06.06.25 12:47:22 | - | 8,559 |
06.06.25 12:47:21 | - | 8,560 |
06.06.25 12:47:21 | - | 8,561 |
06.06.25 12:47:20 | - | 8,560 |
06.06.25 12:47:19 | - | 8,559 |
06.06.25 12:47:18 | - | 8,560 |
06.06.25 12:47:17 | - | 8,561 |
06.06.25 12:47:15 | - | 8,559 |
06.06.25 12:47:13 | - | 8,560 |
06.06.25 12:47:12 | - | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:11 | - | 8,560 |
06.06.25 12:47:11 | - | 8,561 |
06.06.25 12:47:09 | - | 8,560 |
06.06.25 12:47:08 | - | 8,561 |
06.06.25 12:47:08 | - | 8,560 |
06.06.25 12:47:00 | - | 8,559 |
06.06.25 12:46:54 | - | 8,559 |
06.06.25 12:46:54 | - | 8,560 |
06.06.25 12:46:53 | - | 8,561 |
06.06.25 12:46:53 | - | 8,560 |
06.06.25 12:46:51 | - | 8,557 |
06.06.25 12:46:50 | - | 8,558 |
06.06.25 12:46:47 | - | 8,556 |
06.06.25 12:46:47 | - | 8,556 |
06.06.25 12:46:37 | - | 8,555 |